| Jakarta (CGK) | Shanghai (SHA) | Friday, 21 November 2025 | HKD 2,207.64 |
| Jakarta (CGK) | Shanghai (SHA) | Saturday, 22 November 2025 | HKD 1,538.37 |
| Jakarta (CGK) | Shanghai (SHA) | Sunday, 23 November 2025 | HKD 1,345.20 |
| Jakarta (CGK) | Shanghai (SHA) | Monday, 24 November 2025 | HKD 1,345.15 |
| Jakarta (CGK) | Shanghai (SHA) | Tuesday, 25 November 2025 | HKD 1,283.96 |
| Jakarta (CGK) | Shanghai (SHA) | Wednesday, 26 November 2025 | HKD 1,209.25 |
| Jakarta (CGK) | Shanghai (SHA) | Thursday, 27 November 2025 | HKD 1,465.48 |
| Jakarta (CGK) | Shanghai (SHA) | Friday, 28 November 2025 | HKD 1,345.20 |
| Jakarta (CGK) | Shanghai (SHA) | Saturday, 29 November 2025 | HKD 1,487.20 |
| Jakarta (CGK) | Shanghai (SHA) | Sunday, 30 November 2025 | HKD 1,345.38 |
| Jakarta (CGK) | Shanghai (SHA) | Monday, 1 December 2025 | HKD 1,045.16 |
| Jakarta (CGK) | Shanghai (SHA) | Tuesday, 2 December 2025 | HKD 1,259.39 |
| Jakarta (CGK) | Shanghai (SHA) | Wednesday, 3 December 2025 | HKD 1,259.39 |
| Jakarta (CGK) | Shanghai (SHA) | Thursday, 4 December 2025 | HKD 1,259.39 |
| Jakarta (CGK) | Shanghai (SHA) | Friday, 5 December 2025 | HKD 1,259.39 |
| Jakarta (CGK) | Shanghai (SHA) | Saturday, 6 December 2025 | HKD 1,483.33 |
| Jakarta (CGK) | Shanghai (SHA) | Sunday, 7 December 2025 | HKD 1,259.39 |
| Jakarta (CGK) | Shanghai (SHA) | Monday, 8 December 2025 | HKD 1,118.39 |
| Jakarta (CGK) | Shanghai (SHA) | Tuesday, 9 December 2025 | HKD 1,259.39 |
| Jakarta (CGK) | Shanghai (SHA) | Wednesday, 10 December 2025 | HKD 1,118.39 |
| Jakarta (CGK) | Shanghai (SHA) | Thursday, 11 December 2025 | HKD 1,118.39 |
| Jakarta (CGK) | Shanghai (SHA) | Friday, 12 December 2025 | HKD 1,209.25 |
| Jakarta (CGK) | Shanghai (SHA) | Saturday, 13 December 2025 | HKD 1,732.10 |
| Jakarta (CGK) | Shanghai (SHA) | Sunday, 14 December 2025 | HKD 1,796.34 |
| Jakarta (CGK) | Shanghai (SHA) | Monday, 15 December 2025 | HKD 1,620.11 |
| Jakarta (CGK) | Shanghai (SHA) | Tuesday, 16 December 2025 | HKD 1,973.47 |
| Jakarta (CGK) | Shanghai (SHA) | Wednesday, 17 December 2025 | HKD 1,973.47 |
| Jakarta (CGK) | Shanghai (SHA) | Thursday, 18 December 2025 | HKD 2,094.88 |
| Jakarta (CGK) | Shanghai (SHA) | Friday, 19 December 2025 | HKD 1,938.27 |
| Jakarta (CGK) | Shanghai (SHA) | Saturday, 20 December 2025 | HKD 2,045.98 |
| Jakarta (CGK) | Shanghai (SHA) | Sunday, 21 December 2025 | HKD 2,223.97 |
| Jakarta (CGK) | Shanghai (SHA) | Monday, 22 December 2025 | HKD 1,837.75 |
| Jakarta (CGK) | Shanghai (SHA) | Tuesday, 23 December 2025 | HKD 1,863.57 |
| Jakarta (CGK) | Shanghai (SHA) | Wednesday, 24 December 2025 | HKD 1,779.97 |
| Jakarta (CGK) | Shanghai (SHA) | Thursday, 25 December 2025 | HKD 1,851.00 |
| Jakarta (CGK) | Shanghai (SHA) | Friday, 26 December 2025 | HKD 1,865.48 |
| Jakarta (CGK) | Shanghai (SHA) | Saturday, 27 December 2025 | HKD 1,631.12 |
| Jakarta (CGK) | Shanghai (SHA) | Sunday, 28 December 2025 | HKD 1,573.47 |
| Jakarta (CGK) | Shanghai (SHA) | Monday, 29 December 2025 | HKD 1,736.21 |
| Jakarta (CGK) | Shanghai (SHA) | Tuesday, 30 December 2025 | HKD 1,118.40 |
| Jakarta (CGK) | Shanghai (SHA) | Wednesday, 31 December 2025 | HKD 1,118.37 |
| Jakarta (CGK) | Shanghai (SHA) | Thursday, 1 January 2026 | HKD 1,125.36 |
| Jakarta (CGK) | Shanghai (SHA) | Friday, 2 January 2026 | HKD 1,125.36 |
| Jakarta (CGK) | Shanghai (SHA) | Saturday, 3 January 2026 | HKD 1,131.06 |
| Jakarta (CGK) | Shanghai (SHA) | Sunday, 4 January 2026 | HKD 1,122.09 |
| Jakarta (CGK) | Shanghai (SHA) | Monday, 5 January 2026 | HKD 1,128.63 |
| Jakarta (CGK) | Shanghai (SHA) | Tuesday, 6 January 2026 | HKD 1,063.92 |
| Jakarta (CGK) | Shanghai (SHA) | Wednesday, 7 January 2026 | HKD 1,131.06 |
| Jakarta (CGK) | Shanghai (SHA) | Thursday, 8 January 2026 | HKD 1,118.82 |
| Jakarta (CGK) | Shanghai (SHA) | Friday, 9 January 2026 | HKD 1,122.09 |
| Jakarta (CGK) | Shanghai (SHA) | Saturday, 10 January 2026 | HKD 1,121.31 |
| Jakarta (CGK) | Shanghai (SHA) | Sunday, 11 January 2026 | HKD 1,128.63 |
| Jakarta (CGK) | Shanghai (SHA) | Monday, 12 January 2026 | HKD 1,112.64 |
| Jakarta (CGK) | Shanghai (SHA) | Tuesday, 13 January 2026 | HKD 1,017.47 |
| Jakarta (CGK) | Shanghai (SHA) | Wednesday, 14 January 2026 | HKD 1,131.06 |
| Jakarta (CGK) | Shanghai (SHA) | Thursday, 15 January 2026 | HKD 1,115.55 |
| Jakarta (CGK) | Shanghai (SHA) | Friday, 16 January 2026 | HKD 1,128.63 |
| Jakarta (CGK) | Shanghai (SHA) | Saturday, 17 January 2026 | HKD 1,131.06 |
| Jakarta (CGK) | Shanghai (SHA) | Sunday, 18 January 2026 | HKD 1,128.63 |
| Jakarta (CGK) | Shanghai (SHA) | Monday, 19 January 2026 | HKD 1,122.09 |
| Jakarta (CGK) | Shanghai (SHA) | Tuesday, 20 January 2026 | HKD 1,131.06 |
| Jakarta (CGK) | Shanghai (SHA) | Wednesday, 21 January 2026 | HKD 1,122.01 |
| Jakarta (CGK) | Shanghai (SHA) | Thursday, 22 January 2026 | HKD 1,118.82 |
| Jakarta (CGK) | Shanghai (SHA) | Friday, 23 January 2026 | HKD 1,122.01 |
| Jakarta (CGK) | Shanghai (SHA) | Saturday, 24 January 2026 | HKD 1,274.93 |
| Jakarta (CGK) | Shanghai (SHA) | Sunday, 25 January 2026 | HKD 1,115.55 |
| Jakarta (CGK) | Shanghai (SHA) | Monday, 26 January 2026 | HKD 1,131.06 |
| Jakarta (CGK) | Shanghai (SHA) | Tuesday, 27 January 2026 | HKD 1,131.06 |
| Jakarta (CGK) | Shanghai (SHA) | Wednesday, 28 January 2026 | HKD 1,122.01 |
| Jakarta (CGK) | Shanghai (SHA) | Thursday, 29 January 2026 | HKD 1,274.93 |
| Jakarta (CGK) | Shanghai (SHA) | Friday, 30 January 2026 | HKD 1,315.37 |
| Jakarta (CGK) | Shanghai (SHA) | Saturday, 31 January 2026 | HKD 1,341.62 |
| Jakarta (CGK) | Shanghai (SHA) | Sunday, 1 February 2026 | HKD 1,859.85 |
| Jakarta (CGK) | Shanghai (SHA) | Monday, 2 February 2026 | HKD 1,851.00 |
| Jakarta (CGK) | Shanghai (SHA) | Tuesday, 3 February 2026 | HKD 1,774.96 |
| Jakarta (CGK) | Shanghai (SHA) | Wednesday, 4 February 2026 | HKD 1,756.71 |
| Jakarta (CGK) | Shanghai (SHA) | Thursday, 5 February 2026 | HKD 1,812.13 |
| Jakarta (CGK) | Shanghai (SHA) | Friday, 6 February 2026 | HKD 1,851.00 |
| Jakarta (CGK) | Shanghai (SHA) | Saturday, 7 February 2026 | HKD 1,701.49 |
| Jakarta (CGK) | Shanghai (SHA) | Sunday, 8 February 2026 | HKD 1,771.96 |
| Jakarta (CGK) | Shanghai (SHA) | Monday, 9 February 2026 | HKD 1,632.65 |
| Jakarta (CGK) | Shanghai (SHA) | Tuesday, 10 February 2026 | HKD 1,812.64 |
| Jakarta (CGK) | Shanghai (SHA) | Wednesday, 11 February 2026 | HKD 1,780.20 |
| Jakarta (CGK) | Shanghai (SHA) | Thursday, 12 February 2026 | No data |
| Jakarta (CGK) | Shanghai (SHA) | Friday, 13 February 2026 | No data |
| Jakarta (CGK) | Shanghai (SHA) | Saturday, 14 February 2026 | HKD 2,311.26 |
| Jakarta (CGK) | Shanghai (SHA) | Sunday, 15 February 2026 | HKD 1,859.85 |
| Jakarta (CGK) | Shanghai (SHA) | Monday, 16 February 2026 | HKD 1,377.45 |
| Jakarta (CGK) | Shanghai (SHA) | Tuesday, 17 February 2026 | HKD 1,750.38 |
| Jakarta (CGK) | Shanghai (SHA) | Wednesday, 18 February 2026 | HKD 1,750.38 |