| Hong Kong (HKG) | Bangkok (DMK) | Friday, 13 February 2026 | HKD 2,327.93 |
| Hong Kong (HKG) | Bangkok (DMK) | Saturday, 14 February 2026 | HKD 3,295.17 |
| Hong Kong (HKG) | Bangkok (DMK) | Sunday, 15 February 2026 | HKD 1,944.25 |
| Hong Kong (HKG) | Bangkok (DMK) | Monday, 16 February 2026 | HKD 1,650.85 |
| Hong Kong (HKG) | Bangkok (DMK) | Tuesday, 17 February 2026 | HKD 1,224.45 |
| Hong Kong (HKG) | Bangkok (DMK) | Wednesday, 18 February 2026 | HKD 1,240.55 |
| Hong Kong (HKG) | Bangkok (DMK) | Thursday, 19 February 2026 | HKD 790.39 |
| Hong Kong (HKG) | Bangkok (DMK) | Friday, 20 February 2026 | HKD 807.28 |
| Hong Kong (HKG) | Bangkok (DMK) | Saturday, 21 February 2026 | HKD 614.39 |
| Hong Kong (HKG) | Bangkok (DMK) | Sunday, 22 February 2026 | HKD 614.39 |
| Hong Kong (HKG) | Bangkok (DMK) | Monday, 23 February 2026 | HKD 614.39 |
| Hong Kong (HKG) | Bangkok (DMK) | Tuesday, 24 February 2026 | HKD 610.99 |
| Hong Kong (HKG) | Bangkok (DMK) | Wednesday, 25 February 2026 | HKD 624.54 |
| Hong Kong (HKG) | Bangkok (DMK) | Thursday, 26 February 2026 | HKD 623.46 |
| Hong Kong (HKG) | Bangkok (DMK) | Friday, 27 February 2026 | HKD 601.14 |
| Hong Kong (HKG) | Bangkok (DMK) | Saturday, 28 February 2026 | HKD 633.30 |
| Hong Kong (HKG) | Bangkok (DMK) | Sunday, 1 March 2026 | HKD 613.41 |
| Hong Kong (HKG) | Bangkok (DMK) | Monday, 2 March 2026 | HKD 665.76 |
| Hong Kong (HKG) | Bangkok (DMK) | Tuesday, 3 March 2026 | HKD 835.89 |
| Hong Kong (HKG) | Bangkok (DMK) | Wednesday, 4 March 2026 | HKD 662.43 |
| Hong Kong (HKG) | Bangkok (DMK) | Thursday, 5 March 2026 | HKD 672.48 |
| Hong Kong (HKG) | Bangkok (DMK) | Friday, 6 March 2026 | HKD 741.62 |
| Hong Kong (HKG) | Bangkok (DMK) | Saturday, 7 March 2026 | HKD 720.51 |
| Hong Kong (HKG) | Bangkok (DMK) | Sunday, 8 March 2026 | HKD 946.35 |
| Hong Kong (HKG) | Bangkok (DMK) | Monday, 9 March 2026 | HKD 833.96 |
| Hong Kong (HKG) | Bangkok (DMK) | Tuesday, 10 March 2026 | HKD 658.86 |
| Hong Kong (HKG) | Bangkok (DMK) | Wednesday, 11 March 2026 | HKD 714.47 |
| Hong Kong (HKG) | Bangkok (DMK) | Thursday, 12 March 2026 | HKD 816.33 |
| Hong Kong (HKG) | Bangkok (DMK) | Friday, 13 March 2026 | HKD 820.41 |
| Hong Kong (HKG) | Bangkok (DMK) | Saturday, 14 March 2026 | HKD 739.10 |
| Hong Kong (HKG) | Bangkok (DMK) | Sunday, 15 March 2026 | HKD 1,060.14 |
| Hong Kong (HKG) | Bangkok (DMK) | Monday, 16 March 2026 | HKD 886.16 |
| Hong Kong (HKG) | Bangkok (DMK) | Tuesday, 17 March 2026 | HKD 726.79 |
| Hong Kong (HKG) | Bangkok (DMK) | Wednesday, 18 March 2026 | HKD 648.48 |
| Hong Kong (HKG) | Bangkok (DMK) | Thursday, 19 March 2026 | HKD 662.43 |
| Hong Kong (HKG) | Bangkok (DMK) | Friday, 20 March 2026 | HKD 878.63 |
| Hong Kong (HKG) | Bangkok (DMK) | Saturday, 21 March 2026 | HKD 714.47 |
| Hong Kong (HKG) | Bangkok (DMK) | Sunday, 22 March 2026 | HKD 947.76 |
| Hong Kong (HKG) | Bangkok (DMK) | Monday, 23 March 2026 | HKD 729.05 |
| Hong Kong (HKG) | Bangkok (DMK) | Tuesday, 24 March 2026 | HKD 802.01 |
| Hong Kong (HKG) | Bangkok (DMK) | Wednesday, 25 March 2026 | HKD 712.71 |
| Hong Kong (HKG) | Bangkok (DMK) | Thursday, 26 March 2026 | HKD 721.76 |
| Hong Kong (HKG) | Bangkok (DMK) | Friday, 27 March 2026 | HKD 822.06 |
| Hong Kong (HKG) | Bangkok (DMK) | Saturday, 28 March 2026 | HKD 822.06 |
| Hong Kong (HKG) | Bangkok (DMK) | Sunday, 29 March 2026 | HKD 938.29 |
| Hong Kong (HKG) | Bangkok (DMK) | Monday, 30 March 2026 | HKD 720.51 |
| Hong Kong (HKG) | Bangkok (DMK) | Tuesday, 31 March 2026 | HKD 827.53 |
| Hong Kong (HKG) | Bangkok (DMK) | Wednesday, 1 April 2026 | HKD 1,184.68 |
| Hong Kong (HKG) | Bangkok (DMK) | Thursday, 2 April 2026 | HKD 1,558.66 |
| Hong Kong (HKG) | Bangkok (DMK) | Friday, 3 April 2026 | HKD 1,268.80 |
| Hong Kong (HKG) | Bangkok (DMK) | Saturday, 4 April 2026 | No data |
| Hong Kong (HKG) | Bangkok (DMK) | Sunday, 5 April 2026 | No data |
| Hong Kong (HKG) | Bangkok (DMK) | Monday, 6 April 2026 | HKD 649.18 |
| Hong Kong (HKG) | Bangkok (DMK) | Tuesday, 7 April 2026 | HKD 618.17 |
| Hong Kong (HKG) | Bangkok (DMK) | Wednesday, 8 April 2026 | HKD 603.35 |
| Hong Kong (HKG) | Bangkok (DMK) | Thursday, 9 April 2026 | HKD 601.14 |
| Hong Kong (HKG) | Bangkok (DMK) | Friday, 10 April 2026 | HKD 662.43 |
| Hong Kong (HKG) | Bangkok (DMK) | Saturday, 11 April 2026 | HKD 662.43 |
| Hong Kong (HKG) | Bangkok (DMK) | Sunday, 12 April 2026 | HKD 648.03 |
| Hong Kong (HKG) | Bangkok (DMK) | Monday, 13 April 2026 | HKD 633.77 |
| Hong Kong (HKG) | Bangkok (DMK) | Tuesday, 14 April 2026 | HKD 734.20 |
| Hong Kong (HKG) | Bangkok (DMK) | Wednesday, 15 April 2026 | HKD 1,203.31 |
| Hong Kong (HKG) | Bangkok (DMK) | Thursday, 16 April 2026 | HKD 813.25 |
| Hong Kong (HKG) | Bangkok (DMK) | Friday, 17 April 2026 | HKD 826.67 |
| Hong Kong (HKG) | Bangkok (DMK) | Saturday, 18 April 2026 | HKD 849.97 |
| Hong Kong (HKG) | Bangkok (DMK) | Sunday, 19 April 2026 | HKD 835.36 |
| Hong Kong (HKG) | Bangkok (DMK) | Monday, 20 April 2026 | HKD 654.75 |
| Hong Kong (HKG) | Bangkok (DMK) | Tuesday, 21 April 2026 | HKD 655.97 |
| Hong Kong (HKG) | Bangkok (DMK) | Wednesday, 22 April 2026 | HKD 1,030.70 |
| Hong Kong (HKG) | Bangkok (DMK) | Thursday, 23 April 2026 | HKD 662.33 |
| Hong Kong (HKG) | Bangkok (DMK) | Friday, 24 April 2026 | No data |
| Hong Kong (HKG) | Bangkok (DMK) | Saturday, 25 April 2026 | HKD 675.00 |
| Hong Kong (HKG) | Bangkok (DMK) | Sunday, 26 April 2026 | HKD 648.00 |
| Hong Kong (HKG) | Bangkok (DMK) | Monday, 27 April 2026 | HKD 906.94 |
| Hong Kong (HKG) | Bangkok (DMK) | Tuesday, 28 April 2026 | HKD 608.42 |
| Hong Kong (HKG) | Bangkok (DMK) | Wednesday, 29 April 2026 | HKD 679.45 |
| Hong Kong (HKG) | Bangkok (DMK) | Thursday, 30 April 2026 | HKD 1,046.13 |
| Hong Kong (HKG) | Bangkok (DMK) | Friday, 1 May 2026 | HKD 966.41 |
| Hong Kong (HKG) | Bangkok (DMK) | Saturday, 2 May 2026 | HKD 719.37 |
| Hong Kong (HKG) | Bangkok (DMK) | Sunday, 3 May 2026 | HKD 728.02 |
| Hong Kong (HKG) | Bangkok (DMK) | Monday, 4 May 2026 | HKD 830.02 |
| Hong Kong (HKG) | Bangkok (DMK) | Tuesday, 5 May 2026 | HKD 1,088.68 |
| Hong Kong (HKG) | Bangkok (DMK) | Wednesday, 6 May 2026 | No data |
| Hong Kong (HKG) | Bangkok (DMK) | Thursday, 7 May 2026 | No data |
| Hong Kong (HKG) | Bangkok (DMK) | Friday, 8 May 2026 | No data |
| Hong Kong (HKG) | Bangkok (DMK) | Saturday, 9 May 2026 | No data |
| Hong Kong (HKG) | Bangkok (DMK) | Sunday, 10 May 2026 | HKD 654.75 |
| Hong Kong (HKG) | Bangkok (DMK) | Monday, 11 May 2026 | HKD 602.14 |
| Hong Kong (HKG) | Bangkok (DMK) | Tuesday, 12 May 2026 | No data |
| Hong Kong (HKG) | Bangkok (DMK) | Wednesday, 13 May 2026 | HKD 618.33 |