| Kuala Lumpur (KUL) | Istanbul (IST) | Tuesday, January 20, 2026 | USD 429.59 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Wednesday, January 21, 2026 | USD 337.80 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Thursday, January 22, 2026 | USD 287.09 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Friday, January 23, 2026 | USD 334.84 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Saturday, January 24, 2026 | USD 305.64 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Sunday, January 25, 2026 | USD 294.19 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Monday, January 26, 2026 | USD 305.64 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Tuesday, January 27, 2026 | USD 287.09 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Wednesday, January 28, 2026 | USD 287.09 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Thursday, January 29, 2026 | USD 287.09 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Friday, January 30, 2026 | USD 313.19 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Saturday, January 31, 2026 | USD 386.01 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Sunday, February 1, 2026 | USD 292.82 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Monday, February 2, 2026 | USD 295.73 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Tuesday, February 3, 2026 | USD 287.09 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Wednesday, February 4, 2026 | USD 299.57 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Thursday, February 5, 2026 | USD 290.42 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Friday, February 6, 2026 | USD 270.58 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Saturday, February 7, 2026 | USD 299.57 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Sunday, February 8, 2026 | USD 270.58 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Monday, February 9, 2026 | USD 295.73 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Tuesday, February 10, 2026 | USD 292.19 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Wednesday, February 11, 2026 | USD 269.59 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Thursday, February 12, 2026 | USD 303.30 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Friday, February 13, 2026 | USD 423.48 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Saturday, February 14, 2026 | USD 379.16 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Sunday, February 15, 2026 | USD 402.48 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Monday, February 16, 2026 | USD 311.05 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Tuesday, February 17, 2026 | USD 302.26 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Wednesday, February 18, 2026 | USD 247.67 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Thursday, February 19, 2026 | USD 249.34 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Friday, February 20, 2026 | USD 251.07 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Saturday, February 21, 2026 | USD 250.21 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Sunday, February 22, 2026 | USD 254.13 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Monday, February 23, 2026 | USD 251.68 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Tuesday, February 24, 2026 | USD 247.20 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Wednesday, February 25, 2026 | USD 245.35 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Thursday, February 26, 2026 | USD 254.13 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Friday, February 27, 2026 | USD 253.39 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Saturday, February 28, 2026 | USD 248.39 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Sunday, March 1, 2026 | USD 251.07 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Monday, March 2, 2026 | USD 250.21 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Tuesday, March 3, 2026 | USD 251.07 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Wednesday, March 4, 2026 | USD 251.07 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Thursday, March 5, 2026 | USD 253.48 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Friday, March 6, 2026 | USD 254.13 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Saturday, March 7, 2026 | USD 254.13 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Sunday, March 8, 2026 | USD 253.39 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Monday, March 9, 2026 | USD 244.05 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Tuesday, March 10, 2026 | USD 251.68 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Wednesday, March 11, 2026 | USD 247.20 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Thursday, March 12, 2026 | USD 274.15 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Friday, March 13, 2026 | USD 277.57 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Saturday, March 14, 2026 | USD 302.07 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Sunday, March 15, 2026 | USD 292.78 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Monday, March 16, 2026 | USD 302.08 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Tuesday, March 17, 2026 | USD 287.09 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Wednesday, March 18, 2026 | USD 379.81 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Thursday, March 19, 2026 | USD 381.62 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Friday, March 20, 2026 | USD 366.83 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Saturday, March 21, 2026 | USD 357.97 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Sunday, March 22, 2026 | USD 358.00 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Monday, March 23, 2026 | USD 307.91 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Tuesday, March 24, 2026 | USD 343.00 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Wednesday, March 25, 2026 | USD 298.44 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Thursday, March 26, 2026 | USD 294.68 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Friday, March 27, 2026 | USD 324.52 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Saturday, March 28, 2026 | USD 333.89 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Sunday, March 29, 2026 | USD 333.11 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Monday, March 30, 2026 | USD 310.90 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Tuesday, March 31, 2026 | USD 303.82 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Wednesday, April 1, 2026 | USD 315.50 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Thursday, April 2, 2026 | USD 300.92 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Friday, April 3, 2026 | USD 286.67 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Saturday, April 4, 2026 | USD 286.67 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Sunday, April 5, 2026 | USD 286.67 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Monday, April 6, 2026 | USD 283.60 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Tuesday, April 7, 2026 | USD 283.60 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Wednesday, April 8, 2026 | USD 300.92 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Thursday, April 9, 2026 | USD 309.40 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Friday, April 10, 2026 | USD 317.45 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Saturday, April 11, 2026 | USD 300.89 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Sunday, April 12, 2026 | USD 334.84 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Monday, April 13, 2026 | USD 298.11 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Tuesday, April 14, 2026 | USD 300.92 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Wednesday, April 15, 2026 | USD 300.89 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Thursday, April 16, 2026 | No data |
| Kuala Lumpur (KUL) | Istanbul (IST) | Friday, April 17, 2026 | USD 299.71 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Saturday, April 18, 2026 | No data |
| Kuala Lumpur (KUL) | Istanbul (IST) | Sunday, April 19, 2026 | USD 289.64 |