| Kuala Lumpur (KUL) | Istanbul (IST) | Tuesday, January 20, 2026 | USD 332.09 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Wednesday, January 21, 2026 | USD 337.80 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Thursday, January 22, 2026 | USD 312.50 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Friday, January 23, 2026 | USD 312.85 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Saturday, January 24, 2026 | USD 336.72 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Sunday, January 25, 2026 | USD 336.76 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Monday, January 26, 2026 | USD 312.50 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Tuesday, January 27, 2026 | USD 338.44 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Wednesday, January 28, 2026 | USD 323.71 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Thursday, January 29, 2026 | USD 338.44 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Friday, January 30, 2026 | USD 313.19 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Saturday, January 31, 2026 | USD 382.15 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Sunday, February 1, 2026 | USD 314.76 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Monday, February 2, 2026 | USD 295.73 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Tuesday, February 3, 2026 | USD 290.75 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Wednesday, February 4, 2026 | USD 290.75 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Thursday, February 5, 2026 | USD 295.58 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Friday, February 6, 2026 | USD 273.29 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Saturday, February 7, 2026 | USD 330.47 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Sunday, February 8, 2026 | USD 266.41 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Monday, February 9, 2026 | USD 308.45 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Tuesday, February 10, 2026 | USD 311.40 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Wednesday, February 11, 2026 | USD 251.58 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Thursday, February 12, 2026 | USD 295.22 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Friday, February 13, 2026 | USD 425.60 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Saturday, February 14, 2026 | USD 491.19 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Sunday, February 15, 2026 | USD 401.11 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Monday, February 16, 2026 | USD 351.67 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Tuesday, February 17, 2026 | USD 309.40 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Wednesday, February 18, 2026 | USD 250.21 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Thursday, February 19, 2026 | USD 255.91 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Friday, February 20, 2026 | USD 253.58 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Saturday, February 21, 2026 | USD 253.39 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Sunday, February 22, 2026 | USD 254.13 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Monday, February 23, 2026 | USD 247.20 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Tuesday, February 24, 2026 | USD 247.20 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Wednesday, February 25, 2026 | USD 250.21 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Thursday, February 26, 2026 | USD 256.68 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Friday, February 27, 2026 | USD 250.85 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Saturday, February 28, 2026 | USD 255.91 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Sunday, March 1, 2026 | USD 254.13 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Monday, March 2, 2026 | USD 251.58 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Tuesday, March 3, 2026 | USD 251.58 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Wednesday, March 4, 2026 | USD 249.82 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Thursday, March 5, 2026 | USD 252.21 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Friday, March 6, 2026 | USD 255.91 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Saturday, March 7, 2026 | USD 256.68 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Sunday, March 8, 2026 | USD 250.85 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Monday, March 9, 2026 | USD 249.68 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Tuesday, March 10, 2026 | USD 251.58 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Wednesday, March 11, 2026 | USD 249.08 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Thursday, March 12, 2026 | USD 394.29 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Friday, March 13, 2026 | USD 277.57 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Saturday, March 14, 2026 | USD 292.71 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Sunday, March 15, 2026 | USD 335.48 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Monday, March 16, 2026 | USD 308.29 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Tuesday, March 17, 2026 | USD 306.31 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Wednesday, March 18, 2026 | USD 377.60 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Thursday, March 19, 2026 | USD 388.55 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Friday, March 20, 2026 | USD 391.12 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Saturday, March 21, 2026 | USD 356.63 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Sunday, March 22, 2026 | USD 360.50 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Monday, March 23, 2026 | USD 316.22 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Tuesday, March 24, 2026 | USD 343.00 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Wednesday, March 25, 2026 | USD 326.18 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Thursday, March 26, 2026 | USD 308.45 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Friday, March 27, 2026 | USD 328.51 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Saturday, March 28, 2026 | USD 333.89 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Sunday, March 29, 2026 | USD 333.11 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Monday, March 30, 2026 | No data |
| Kuala Lumpur (KUL) | Istanbul (IST) | Tuesday, March 31, 2026 | No data |
| Kuala Lumpur (KUL) | Istanbul (IST) | Wednesday, April 1, 2026 | USD 304.08 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Thursday, April 2, 2026 | USD 363.02 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Friday, April 3, 2026 | USD 288.68 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Saturday, April 4, 2026 | USD 285.24 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Sunday, April 5, 2026 | USD 285.83 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Monday, April 6, 2026 | USD 282.18 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Tuesday, April 7, 2026 | USD 279.93 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Wednesday, April 8, 2026 | USD 307.86 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Thursday, April 9, 2026 | USD 310.95 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Friday, April 10, 2026 | USD 310.20 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Saturday, April 11, 2026 | USD 304.08 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Sunday, April 12, 2026 | USD 333.16 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Monday, April 13, 2026 | USD 298.11 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Tuesday, April 14, 2026 | USD 307.86 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Wednesday, April 15, 2026 | USD 312.36 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Thursday, April 16, 2026 | USD 297.24 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Friday, April 17, 2026 | USD 304.08 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Saturday, April 18, 2026 | No data |
| Kuala Lumpur (KUL) | Istanbul (IST) | Sunday, April 19, 2026 | USD 289.64 |