| Kuala Lumpur (KUL) | Male (MLE) | Friday, January 2, 2026 | USD 84.15 |
| Kuala Lumpur (KUL) | Male (MLE) | Saturday, January 3, 2026 | USD 61.80 |
| Kuala Lumpur (KUL) | Male (MLE) | Sunday, January 4, 2026 | USD 84.15 |
| Kuala Lumpur (KUL) | Male (MLE) | Monday, January 5, 2026 | USD 99.85 |
| Kuala Lumpur (KUL) | Male (MLE) | Tuesday, January 6, 2026 | USD 80.65 |
| Kuala Lumpur (KUL) | Male (MLE) | Wednesday, January 7, 2026 | USD 84.90 |
| Kuala Lumpur (KUL) | Male (MLE) | Thursday, January 8, 2026 | USD 82.34 |
| Kuala Lumpur (KUL) | Male (MLE) | Friday, January 9, 2026 | USD 113.66 |
| Kuala Lumpur (KUL) | Male (MLE) | Saturday, January 10, 2026 | USD 143.23 |
| Kuala Lumpur (KUL) | Male (MLE) | Sunday, January 11, 2026 | USD 124.00 |
| Kuala Lumpur (KUL) | Male (MLE) | Monday, January 12, 2026 | USD 151.23 |
| Kuala Lumpur (KUL) | Male (MLE) | Tuesday, January 13, 2026 | USD 129.30 |
| Kuala Lumpur (KUL) | Male (MLE) | Wednesday, January 14, 2026 | USD 118.50 |
| Kuala Lumpur (KUL) | Male (MLE) | Thursday, January 15, 2026 | USD 135.68 |
| Kuala Lumpur (KUL) | Male (MLE) | Friday, January 16, 2026 | USD 133.51 |
| Kuala Lumpur (KUL) | Male (MLE) | Saturday, January 17, 2026 | USD 150.28 |
| Kuala Lumpur (KUL) | Male (MLE) | Sunday, January 18, 2026 | USD 149.63 |
| Kuala Lumpur (KUL) | Male (MLE) | Monday, January 19, 2026 | USD 143.23 |
| Kuala Lumpur (KUL) | Male (MLE) | Tuesday, January 20, 2026 | USD 143.23 |
| Kuala Lumpur (KUL) | Male (MLE) | Wednesday, January 21, 2026 | USD 160.31 |
| Kuala Lumpur (KUL) | Male (MLE) | Thursday, January 22, 2026 | USD 143.23 |
| Kuala Lumpur (KUL) | Male (MLE) | Friday, January 23, 2026 | USD 166.72 |
| Kuala Lumpur (KUL) | Male (MLE) | Saturday, January 24, 2026 | USD 149.63 |
| Kuala Lumpur (KUL) | Male (MLE) | Sunday, January 25, 2026 | USD 160.31 |
| Kuala Lumpur (KUL) | Male (MLE) | Monday, January 26, 2026 | USD 128.28 |
| Kuala Lumpur (KUL) | Male (MLE) | Tuesday, January 27, 2026 | USD 101.47 |
| Kuala Lumpur (KUL) | Male (MLE) | Wednesday, January 28, 2026 | USD 98.30 |
| Kuala Lumpur (KUL) | Male (MLE) | Thursday, January 29, 2026 | USD 98.24 |
| Kuala Lumpur (KUL) | Male (MLE) | Friday, January 30, 2026 | USD 107.87 |
| Kuala Lumpur (KUL) | Male (MLE) | Saturday, January 31, 2026 | USD 96.92 |
| Kuala Lumpur (KUL) | Male (MLE) | Sunday, February 1, 2026 | USD 109.06 |
| Kuala Lumpur (KUL) | Male (MLE) | Monday, February 2, 2026 | USD 109.06 |
| Kuala Lumpur (KUL) | Male (MLE) | Tuesday, February 3, 2026 | USD 99.85 |
| Kuala Lumpur (KUL) | Male (MLE) | Wednesday, February 4, 2026 | USD 94.59 |
| Kuala Lumpur (KUL) | Male (MLE) | Thursday, February 5, 2026 | USD 94.59 |
| Kuala Lumpur (KUL) | Male (MLE) | Friday, February 6, 2026 | USD 94.59 |
| Kuala Lumpur (KUL) | Male (MLE) | Saturday, February 7, 2026 | USD 101.47 |
| Kuala Lumpur (KUL) | Male (MLE) | Sunday, February 8, 2026 | USD 94.11 |
| Kuala Lumpur (KUL) | Male (MLE) | Monday, February 9, 2026 | USD 119.74 |
| Kuala Lumpur (KUL) | Male (MLE) | Tuesday, February 10, 2026 | USD 94.04 |
| Kuala Lumpur (KUL) | Male (MLE) | Wednesday, February 11, 2026 | USD 94.11 |
| Kuala Lumpur (KUL) | Male (MLE) | Thursday, February 12, 2026 | USD 158.18 |
| Kuala Lumpur (KUL) | Male (MLE) | Friday, February 13, 2026 | USD 191.47 |
| Kuala Lumpur (KUL) | Male (MLE) | Saturday, February 14, 2026 | USD 199.62 |
| Kuala Lumpur (KUL) | Male (MLE) | Sunday, February 15, 2026 | USD 222.85 |
| Kuala Lumpur (KUL) | Male (MLE) | Monday, February 16, 2026 | USD 203.08 |
| Kuala Lumpur (KUL) | Male (MLE) | Tuesday, February 17, 2026 | USD 181.50 |
| Kuala Lumpur (KUL) | Male (MLE) | Wednesday, February 18, 2026 | USD 128.72 |
| Kuala Lumpur (KUL) | Male (MLE) | Thursday, February 19, 2026 | USD 102.35 |
| Kuala Lumpur (KUL) | Male (MLE) | Friday, February 20, 2026 | USD 98.24 |
| Kuala Lumpur (KUL) | Male (MLE) | Saturday, February 21, 2026 | USD 79.16 |
| Kuala Lumpur (KUL) | Male (MLE) | Sunday, February 22, 2026 | USD 79.16 |
| Kuala Lumpur (KUL) | Male (MLE) | Monday, February 23, 2026 | USD 82.99 |
| Kuala Lumpur (KUL) | Male (MLE) | Tuesday, February 24, 2026 | USD 59.02 |
| Kuala Lumpur (KUL) | Male (MLE) | Wednesday, February 25, 2026 | USD 94.11 |
| Kuala Lumpur (KUL) | Male (MLE) | Thursday, February 26, 2026 | USD 79.16 |
| Kuala Lumpur (KUL) | Male (MLE) | Friday, February 27, 2026 | USD 79.35 |
| Kuala Lumpur (KUL) | Male (MLE) | Saturday, February 28, 2026 | USD 80.07 |
| Kuala Lumpur (KUL) | Male (MLE) | Sunday, March 1, 2026 | No data |
| Kuala Lumpur (KUL) | Male (MLE) | Monday, March 2, 2026 | USD 79.16 |
| Kuala Lumpur (KUL) | Male (MLE) | Tuesday, March 3, 2026 | USD 79.16 |
| Kuala Lumpur (KUL) | Male (MLE) | Wednesday, March 4, 2026 | USD 79.16 |
| Kuala Lumpur (KUL) | Male (MLE) | Thursday, March 5, 2026 | USD 79.16 |
| Kuala Lumpur (KUL) | Male (MLE) | Friday, March 6, 2026 | USD 79.16 |
| Kuala Lumpur (KUL) | Male (MLE) | Saturday, March 7, 2026 | USD 79.16 |
| Kuala Lumpur (KUL) | Male (MLE) | Sunday, March 8, 2026 | USD 79.16 |
| Kuala Lumpur (KUL) | Male (MLE) | Monday, March 9, 2026 | USD 79.16 |
| Kuala Lumpur (KUL) | Male (MLE) | Tuesday, March 10, 2026 | USD 79.16 |
| Kuala Lumpur (KUL) | Male (MLE) | Wednesday, March 11, 2026 | USD 79.16 |
| Kuala Lumpur (KUL) | Male (MLE) | Thursday, March 12, 2026 | No data |
| Kuala Lumpur (KUL) | Male (MLE) | Friday, March 13, 2026 | USD 93.53 |
| Kuala Lumpur (KUL) | Male (MLE) | Saturday, March 14, 2026 | USD 98.30 |
| Kuala Lumpur (KUL) | Male (MLE) | Sunday, March 15, 2026 | No data |
| Kuala Lumpur (KUL) | Male (MLE) | Monday, March 16, 2026 | USD 94.11 |
| Kuala Lumpur (KUL) | Male (MLE) | Tuesday, March 17, 2026 | USD 94.11 |
| Kuala Lumpur (KUL) | Male (MLE) | Wednesday, March 18, 2026 | USD 105.27 |
| Kuala Lumpur (KUL) | Male (MLE) | Thursday, March 19, 2026 | USD 97.59 |
| Kuala Lumpur (KUL) | Male (MLE) | Friday, March 20, 2026 | USD 114.38 |
| Kuala Lumpur (KUL) | Male (MLE) | Saturday, March 21, 2026 | USD 114.38 |
| Kuala Lumpur (KUL) | Male (MLE) | Sunday, March 22, 2026 | USD 109.06 |
| Kuala Lumpur (KUL) | Male (MLE) | Monday, March 23, 2026 | USD 98.30 |
| Kuala Lumpur (KUL) | Male (MLE) | Tuesday, March 24, 2026 | USD 109.54 |
| Kuala Lumpur (KUL) | Male (MLE) | Wednesday, March 25, 2026 | USD 109.06 |
| Kuala Lumpur (KUL) | Male (MLE) | Thursday, March 26, 2026 | USD 98.30 |
| Kuala Lumpur (KUL) | Male (MLE) | Friday, March 27, 2026 | USD 94.11 |
| Kuala Lumpur (KUL) | Male (MLE) | Saturday, March 28, 2026 | USD 94.11 |
| Kuala Lumpur (KUL) | Male (MLE) | Sunday, March 29, 2026 | USD 79.16 |
| Kuala Lumpur (KUL) | Male (MLE) | Monday, March 30, 2026 | USD 79.16 |
| Kuala Lumpur (KUL) | Male (MLE) | Tuesday, March 31, 2026 | USD 94.11 |
| Kuala Lumpur (KUL) | Male (MLE) | Wednesday, April 1, 2026 | USD 94.11 |