| Kuala Lumpur (KUL) | Male (MLE) | Wednesday, February 4, 2026 | USD 178.61 |
| Kuala Lumpur (KUL) | Male (MLE) | Thursday, February 5, 2026 | USD 174.93 |
| Kuala Lumpur (KUL) | Male (MLE) | Friday, February 6, 2026 | USD 167.52 |
| Kuala Lumpur (KUL) | Male (MLE) | Saturday, February 7, 2026 | USD 199.76 |
| Kuala Lumpur (KUL) | Male (MLE) | Sunday, February 8, 2026 | USD 210.51 |
| Kuala Lumpur (KUL) | Male (MLE) | Monday, February 9, 2026 | USD 230.96 |
| Kuala Lumpur (KUL) | Male (MLE) | Tuesday, February 10, 2026 | USD 227.43 |
| Kuala Lumpur (KUL) | Male (MLE) | Wednesday, February 11, 2026 | USD 248.03 |
| Kuala Lumpur (KUL) | Male (MLE) | Thursday, February 12, 2026 | USD 224.60 |
| Kuala Lumpur (KUL) | Male (MLE) | Friday, February 13, 2026 | USD 316.02 |
| Kuala Lumpur (KUL) | Male (MLE) | Saturday, February 14, 2026 | USD 316.02 |
| Kuala Lumpur (KUL) | Male (MLE) | Sunday, February 15, 2026 | USD 312.20 |
| Kuala Lumpur (KUL) | Male (MLE) | Monday, February 16, 2026 | USD 248.03 |
| Kuala Lumpur (KUL) | Male (MLE) | Tuesday, February 17, 2026 | USD 199.77 |
| Kuala Lumpur (KUL) | Male (MLE) | Wednesday, February 18, 2026 | USD 200.36 |
| Kuala Lumpur (KUL) | Male (MLE) | Thursday, February 19, 2026 | USD 176.83 |
| Kuala Lumpur (KUL) | Male (MLE) | Friday, February 20, 2026 | USD 111.91 |
| Kuala Lumpur (KUL) | Male (MLE) | Saturday, February 21, 2026 | USD 85.56 |
| Kuala Lumpur (KUL) | Male (MLE) | Sunday, February 22, 2026 | USD 98.75 |
| Kuala Lumpur (KUL) | Male (MLE) | Monday, February 23, 2026 | USD 97.42 |
| Kuala Lumpur (KUL) | Male (MLE) | Tuesday, February 24, 2026 | USD 63.21 |
| Kuala Lumpur (KUL) | Male (MLE) | Wednesday, February 25, 2026 | USD 99.00 |
| Kuala Lumpur (KUL) | Male (MLE) | Thursday, February 26, 2026 | USD 99.00 |
| Kuala Lumpur (KUL) | Male (MLE) | Friday, February 27, 2026 | USD 79.17 |
| Kuala Lumpur (KUL) | Male (MLE) | Saturday, February 28, 2026 | USD 79.17 |
| Kuala Lumpur (KUL) | Male (MLE) | Sunday, March 1, 2026 | USD 77.91 |
| Kuala Lumpur (KUL) | Male (MLE) | Monday, March 2, 2026 | USD 77.91 |
| Kuala Lumpur (KUL) | Male (MLE) | Tuesday, March 3, 2026 | USD 77.91 |
| Kuala Lumpur (KUL) | Male (MLE) | Wednesday, March 4, 2026 | USD 78.16 |
| Kuala Lumpur (KUL) | Male (MLE) | Thursday, March 5, 2026 | USD 80.73 |
| Kuala Lumpur (KUL) | Male (MLE) | Friday, March 6, 2026 | USD 77.91 |
| Kuala Lumpur (KUL) | Male (MLE) | Saturday, March 7, 2026 | USD 98.88 |
| Kuala Lumpur (KUL) | Male (MLE) | Sunday, March 8, 2026 | USD 78.15 |
| Kuala Lumpur (KUL) | Male (MLE) | Monday, March 9, 2026 | USD 78.82 |
| Kuala Lumpur (KUL) | Male (MLE) | Tuesday, March 10, 2026 | USD 78.57 |
| Kuala Lumpur (KUL) | Male (MLE) | Wednesday, March 11, 2026 | USD 79.15 |
| Kuala Lumpur (KUL) | Male (MLE) | Thursday, March 12, 2026 | USD 77.91 |
| Kuala Lumpur (KUL) | Male (MLE) | Friday, March 13, 2026 | USD 78.90 |
| Kuala Lumpur (KUL) | Male (MLE) | Saturday, March 14, 2026 | USD 63.76 |
| Kuala Lumpur (KUL) | Male (MLE) | Sunday, March 15, 2026 | USD 62.06 |
| Kuala Lumpur (KUL) | Male (MLE) | Monday, March 16, 2026 | USD 77.91 |
| Kuala Lumpur (KUL) | Male (MLE) | Tuesday, March 17, 2026 | USD 96.07 |
| Kuala Lumpur (KUL) | Male (MLE) | Wednesday, March 18, 2026 | USD 99.00 |
| Kuala Lumpur (KUL) | Male (MLE) | Thursday, March 19, 2026 | USD 103.90 |
| Kuala Lumpur (KUL) | Male (MLE) | Friday, March 20, 2026 | USD 122.24 |
| Kuala Lumpur (KUL) | Male (MLE) | Saturday, March 21, 2026 | USD 84.95 |
| Kuala Lumpur (KUL) | Male (MLE) | Sunday, March 22, 2026 | USD 117.06 |
| Kuala Lumpur (KUL) | Male (MLE) | Monday, March 23, 2026 | USD 100.54 |
| Kuala Lumpur (KUL) | Male (MLE) | Tuesday, March 24, 2026 | USD 87.12 |
| Kuala Lumpur (KUL) | Male (MLE) | Wednesday, March 25, 2026 | USD 84.45 |
| Kuala Lumpur (KUL) | Male (MLE) | Thursday, March 26, 2026 | USD 84.89 |
| Kuala Lumpur (KUL) | Male (MLE) | Friday, March 27, 2026 | USD 85.64 |
| Kuala Lumpur (KUL) | Male (MLE) | Saturday, March 28, 2026 | USD 85.48 |
| Kuala Lumpur (KUL) | Male (MLE) | Sunday, March 29, 2026 | USD 77.91 |
| Kuala Lumpur (KUL) | Male (MLE) | Monday, March 30, 2026 | USD 91.57 |
| Kuala Lumpur (KUL) | Male (MLE) | Tuesday, March 31, 2026 | USD 61.85 |
| Kuala Lumpur (KUL) | Male (MLE) | Wednesday, April 1, 2026 | USD 99.83 |
| Kuala Lumpur (KUL) | Male (MLE) | Thursday, April 2, 2026 | USD 100.56 |
| Kuala Lumpur (KUL) | Male (MLE) | Friday, April 3, 2026 | USD 100.58 |
| Kuala Lumpur (KUL) | Male (MLE) | Saturday, April 4, 2026 | USD 100.15 |
| Kuala Lumpur (KUL) | Male (MLE) | Sunday, April 5, 2026 | USD 100.54 |
| Kuala Lumpur (KUL) | Male (MLE) | Monday, April 6, 2026 | USD 100.60 |
| Kuala Lumpur (KUL) | Male (MLE) | Tuesday, April 7, 2026 | USD 105.09 |
| Kuala Lumpur (KUL) | Male (MLE) | Wednesday, April 8, 2026 | USD 116.20 |
| Kuala Lumpur (KUL) | Male (MLE) | Thursday, April 9, 2026 | USD 101.15 |
| Kuala Lumpur (KUL) | Male (MLE) | Friday, April 10, 2026 | No data |
| Kuala Lumpur (KUL) | Male (MLE) | Saturday, April 11, 2026 | USD 97.85 |
| Kuala Lumpur (KUL) | Male (MLE) | Sunday, April 12, 2026 | USD 103.71 |
| Kuala Lumpur (KUL) | Male (MLE) | Monday, April 13, 2026 | USD 117.44 |
| Kuala Lumpur (KUL) | Male (MLE) | Tuesday, April 14, 2026 | USD 116.47 |
| Kuala Lumpur (KUL) | Male (MLE) | Wednesday, April 15, 2026 | USD 103.94 |
| Kuala Lumpur (KUL) | Male (MLE) | Thursday, April 16, 2026 | USD 117.42 |
| Kuala Lumpur (KUL) | Male (MLE) | Friday, April 17, 2026 | USD 99.10 |
| Kuala Lumpur (KUL) | Male (MLE) | Saturday, April 18, 2026 | USD 104.03 |
| Kuala Lumpur (KUL) | Male (MLE) | Sunday, April 19, 2026 | USD 117.06 |
| Kuala Lumpur (KUL) | Male (MLE) | Monday, April 20, 2026 | USD 100.57 |
| Kuala Lumpur (KUL) | Male (MLE) | Tuesday, April 21, 2026 | USD 116.20 |
| Kuala Lumpur (KUL) | Male (MLE) | Wednesday, April 22, 2026 | USD 100.56 |
| Kuala Lumpur (KUL) | Male (MLE) | Thursday, April 23, 2026 | USD 98.99 |
| Kuala Lumpur (KUL) | Male (MLE) | Friday, April 24, 2026 | No data |
| Kuala Lumpur (KUL) | Male (MLE) | Saturday, April 25, 2026 | USD 101.15 |
| Kuala Lumpur (KUL) | Male (MLE) | Sunday, April 26, 2026 | USD 98.88 |
| Kuala Lumpur (KUL) | Male (MLE) | Monday, April 27, 2026 | USD 95.45 |
| Kuala Lumpur (KUL) | Male (MLE) | Tuesday, April 28, 2026 | USD 95.45 |
| Kuala Lumpur (KUL) | Male (MLE) | Wednesday, April 29, 2026 | USD 114.42 |
| Kuala Lumpur (KUL) | Male (MLE) | Thursday, April 30, 2026 | USD 101.15 |
| Kuala Lumpur (KUL) | Male (MLE) | Friday, May 1, 2026 | USD 128.69 |
| Kuala Lumpur (KUL) | Male (MLE) | Saturday, May 2, 2026 | USD 101.15 |
| Kuala Lumpur (KUL) | Male (MLE) | Sunday, May 3, 2026 | USD 117.46 |
| Kuala Lumpur (KUL) | Male (MLE) | Monday, May 4, 2026 | USD 101.15 |