| Kuala Lumpur (KUL) | Male (MLE) | Thursday, January 8, 2026 | USD 105.41 |
| Kuala Lumpur (KUL) | Male (MLE) | Friday, January 9, 2026 | USD 133.84 |
| Kuala Lumpur (KUL) | Male (MLE) | Saturday, January 10, 2026 | USD 152.97 |
| Kuala Lumpur (KUL) | Male (MLE) | Sunday, January 11, 2026 | USD 223.84 |
| Kuala Lumpur (KUL) | Male (MLE) | Monday, January 12, 2026 | USD 152.92 |
| Kuala Lumpur (KUL) | Male (MLE) | Tuesday, January 13, 2026 | USD 145.95 |
| Kuala Lumpur (KUL) | Male (MLE) | Wednesday, January 14, 2026 | USD 150.68 |
| Kuala Lumpur (KUL) | Male (MLE) | Thursday, January 15, 2026 | No data |
| Kuala Lumpur (KUL) | Male (MLE) | Friday, January 16, 2026 | USD 158.51 |
| Kuala Lumpur (KUL) | Male (MLE) | Saturday, January 17, 2026 | USD 166.82 |
| Kuala Lumpur (KUL) | Male (MLE) | Sunday, January 18, 2026 | USD 164.27 |
| Kuala Lumpur (KUL) | Male (MLE) | Monday, January 19, 2026 | USD 167.48 |
| Kuala Lumpur (KUL) | Male (MLE) | Tuesday, January 20, 2026 | USD 175.79 |
| Kuala Lumpur (KUL) | Male (MLE) | Wednesday, January 21, 2026 | USD 157.41 |
| Kuala Lumpur (KUL) | Male (MLE) | Thursday, January 22, 2026 | USD 163.66 |
| Kuala Lumpur (KUL) | Male (MLE) | Friday, January 23, 2026 | USD 169.97 |
| Kuala Lumpur (KUL) | Male (MLE) | Saturday, January 24, 2026 | USD 196.85 |
| Kuala Lumpur (KUL) | Male (MLE) | Sunday, January 25, 2026 | USD 163.41 |
| Kuala Lumpur (KUL) | Male (MLE) | Monday, January 26, 2026 | No data |
| Kuala Lumpur (KUL) | Male (MLE) | Tuesday, January 27, 2026 | No data |
| Kuala Lumpur (KUL) | Male (MLE) | Wednesday, January 28, 2026 | USD 125.40 |
| Kuala Lumpur (KUL) | Male (MLE) | Thursday, January 29, 2026 | USD 111.83 |
| Kuala Lumpur (KUL) | Male (MLE) | Friday, January 30, 2026 | USD 100.57 |
| Kuala Lumpur (KUL) | Male (MLE) | Saturday, January 31, 2026 | USD 112.74 |
| Kuala Lumpur (KUL) | Male (MLE) | Sunday, February 1, 2026 | USD 117.37 |
| Kuala Lumpur (KUL) | Male (MLE) | Monday, February 2, 2026 | USD 112.06 |
| Kuala Lumpur (KUL) | Male (MLE) | Tuesday, February 3, 2026 | USD 101.73 |
| Kuala Lumpur (KUL) | Male (MLE) | Wednesday, February 4, 2026 | USD 116.36 |
| Kuala Lumpur (KUL) | Male (MLE) | Thursday, February 5, 2026 | USD 103.36 |
| Kuala Lumpur (KUL) | Male (MLE) | Friday, February 6, 2026 | USD 98.07 |
| Kuala Lumpur (KUL) | Male (MLE) | Saturday, February 7, 2026 | No data |
| Kuala Lumpur (KUL) | Male (MLE) | Sunday, February 8, 2026 | No data |
| Kuala Lumpur (KUL) | Male (MLE) | Monday, February 9, 2026 | No data |
| Kuala Lumpur (KUL) | Male (MLE) | Tuesday, February 10, 2026 | USD 61.65 |
| Kuala Lumpur (KUL) | Male (MLE) | Wednesday, February 11, 2026 | USD 85.92 |
| Kuala Lumpur (KUL) | Male (MLE) | Thursday, February 12, 2026 | USD 156.42 |
| Kuala Lumpur (KUL) | Male (MLE) | Friday, February 13, 2026 | USD 184.22 |
| Kuala Lumpur (KUL) | Male (MLE) | Saturday, February 14, 2026 | USD 173.58 |
| Kuala Lumpur (KUL) | Male (MLE) | Sunday, February 15, 2026 | No data |
| Kuala Lumpur (KUL) | Male (MLE) | Monday, February 16, 2026 | USD 129.12 |
| Kuala Lumpur (KUL) | Male (MLE) | Tuesday, February 17, 2026 | No data |
| Kuala Lumpur (KUL) | Male (MLE) | Wednesday, February 18, 2026 | No data |
| Kuala Lumpur (KUL) | Male (MLE) | Thursday, February 19, 2026 | No data |
| Kuala Lumpur (KUL) | Male (MLE) | Friday, February 20, 2026 | No data |
| Kuala Lumpur (KUL) | Male (MLE) | Saturday, February 21, 2026 | No data |
| Kuala Lumpur (KUL) | Male (MLE) | Sunday, February 22, 2026 | No data |
| Kuala Lumpur (KUL) | Male (MLE) | Monday, February 23, 2026 | No data |
| Kuala Lumpur (KUL) | Male (MLE) | Tuesday, February 24, 2026 | USD 59.26 |
| Kuala Lumpur (KUL) | Male (MLE) | Wednesday, February 25, 2026 | USD 61.61 |
| Kuala Lumpur (KUL) | Male (MLE) | Thursday, February 26, 2026 | USD 76.10 |
| Kuala Lumpur (KUL) | Male (MLE) | Friday, February 27, 2026 | No data |
| Kuala Lumpur (KUL) | Male (MLE) | Saturday, February 28, 2026 | USD 76.34 |
| Kuala Lumpur (KUL) | Male (MLE) | Sunday, March 1, 2026 | USD 76.22 |
| Kuala Lumpur (KUL) | Male (MLE) | Monday, March 2, 2026 | USD 61.60 |
| Kuala Lumpur (KUL) | Male (MLE) | Tuesday, March 3, 2026 | No data |
| Kuala Lumpur (KUL) | Male (MLE) | Wednesday, March 4, 2026 | No data |
| Kuala Lumpur (KUL) | Male (MLE) | Thursday, March 5, 2026 | No data |
| Kuala Lumpur (KUL) | Male (MLE) | Friday, March 6, 2026 | USD 75.37 |
| Kuala Lumpur (KUL) | Male (MLE) | Saturday, March 7, 2026 | No data |
| Kuala Lumpur (KUL) | Male (MLE) | Sunday, March 8, 2026 | USD 75.76 |
| Kuala Lumpur (KUL) | Male (MLE) | Monday, March 9, 2026 | USD 60.14 |
| Kuala Lumpur (KUL) | Male (MLE) | Tuesday, March 10, 2026 | USD 99.27 |
| Kuala Lumpur (KUL) | Male (MLE) | Wednesday, March 11, 2026 | No data |
| Kuala Lumpur (KUL) | Male (MLE) | Thursday, March 12, 2026 | No data |
| Kuala Lumpur (KUL) | Male (MLE) | Friday, March 13, 2026 | No data |
| Kuala Lumpur (KUL) | Male (MLE) | Saturday, March 14, 2026 | No data |
| Kuala Lumpur (KUL) | Male (MLE) | Sunday, March 15, 2026 | No data |
| Kuala Lumpur (KUL) | Male (MLE) | Monday, March 16, 2026 | No data |
| Kuala Lumpur (KUL) | Male (MLE) | Tuesday, March 17, 2026 | USD 100.11 |
| Kuala Lumpur (KUL) | Male (MLE) | Wednesday, March 18, 2026 | USD 112.55 |
| Kuala Lumpur (KUL) | Male (MLE) | Thursday, March 19, 2026 | No data |
| Kuala Lumpur (KUL) | Male (MLE) | Friday, March 20, 2026 | USD 116.85 |
| Kuala Lumpur (KUL) | Male (MLE) | Saturday, March 21, 2026 | USD 101.07 |
| Kuala Lumpur (KUL) | Male (MLE) | Sunday, March 22, 2026 | USD 112.55 |
| Kuala Lumpur (KUL) | Male (MLE) | Monday, March 23, 2026 | No data |
| Kuala Lumpur (KUL) | Male (MLE) | Tuesday, March 24, 2026 | USD 81.89 |
| Kuala Lumpur (KUL) | Male (MLE) | Wednesday, March 25, 2026 | USD 83.74 |
| Kuala Lumpur (KUL) | Male (MLE) | Thursday, March 26, 2026 | USD 99.27 |
| Kuala Lumpur (KUL) | Male (MLE) | Friday, March 27, 2026 | USD 76.22 |
| Kuala Lumpur (KUL) | Male (MLE) | Saturday, March 28, 2026 | No data |
| Kuala Lumpur (KUL) | Male (MLE) | Sunday, March 29, 2026 | No data |
| Kuala Lumpur (KUL) | Male (MLE) | Monday, March 30, 2026 | No data |
| Kuala Lumpur (KUL) | Male (MLE) | Tuesday, March 31, 2026 | USD 75.87 |
| Kuala Lumpur (KUL) | Male (MLE) | Wednesday, April 1, 2026 | USD 87.38 |
| Kuala Lumpur (KUL) | Male (MLE) | Thursday, April 2, 2026 | No data |
| Kuala Lumpur (KUL) | Male (MLE) | Friday, April 3, 2026 | USD 100.14 |
| Kuala Lumpur (KUL) | Male (MLE) | Saturday, April 4, 2026 | No data |
| Kuala Lumpur (KUL) | Male (MLE) | Sunday, April 5, 2026 | No data |
| Kuala Lumpur (KUL) | Male (MLE) | Monday, April 6, 2026 | No data |
| Kuala Lumpur (KUL) | Male (MLE) | Tuesday, April 7, 2026 | USD 88.00 |