| Kuala Lumpur (KUL) | Male (MLE) | Tuesday, January 13, 2026 | USD 133.39 |
| Kuala Lumpur (KUL) | Male (MLE) | Wednesday, January 14, 2026 | USD 174.15 |
| Kuala Lumpur (KUL) | Male (MLE) | Thursday, January 15, 2026 | USD 175.55 |
| Kuala Lumpur (KUL) | Male (MLE) | Friday, January 16, 2026 | USD 358.42 |
| Kuala Lumpur (KUL) | Male (MLE) | Saturday, January 17, 2026 | USD 218.65 |
| Kuala Lumpur (KUL) | Male (MLE) | Sunday, January 18, 2026 | USD 337.87 |
| Kuala Lumpur (KUL) | Male (MLE) | Monday, January 19, 2026 | USD 296.16 |
| Kuala Lumpur (KUL) | Male (MLE) | Tuesday, January 20, 2026 | No data |
| Kuala Lumpur (KUL) | Male (MLE) | Wednesday, January 21, 2026 | No data |
| Kuala Lumpur (KUL) | Male (MLE) | Thursday, January 22, 2026 | USD 226.11 |
| Kuala Lumpur (KUL) | Male (MLE) | Friday, January 23, 2026 | USD 239.08 |
| Kuala Lumpur (KUL) | Male (MLE) | Saturday, January 24, 2026 | No data |
| Kuala Lumpur (KUL) | Male (MLE) | Sunday, January 25, 2026 | No data |
| Kuala Lumpur (KUL) | Male (MLE) | Monday, January 26, 2026 | USD 183.61 |
| Kuala Lumpur (KUL) | Male (MLE) | Tuesday, January 27, 2026 | USD 156.26 |
| Kuala Lumpur (KUL) | Male (MLE) | Wednesday, January 28, 2026 | USD 144.84 |
| Kuala Lumpur (KUL) | Male (MLE) | Thursday, January 29, 2026 | No data |
| Kuala Lumpur (KUL) | Male (MLE) | Friday, January 30, 2026 | USD 131.51 |
| Kuala Lumpur (KUL) | Male (MLE) | Saturday, January 31, 2026 | USD 106.50 |
| Kuala Lumpur (KUL) | Male (MLE) | Sunday, February 1, 2026 | USD 107.33 |
| Kuala Lumpur (KUL) | Male (MLE) | Monday, February 2, 2026 | USD 111.43 |
| Kuala Lumpur (KUL) | Male (MLE) | Tuesday, February 3, 2026 | USD 119.75 |
| Kuala Lumpur (KUL) | Male (MLE) | Wednesday, February 4, 2026 | No data |
| Kuala Lumpur (KUL) | Male (MLE) | Thursday, February 5, 2026 | No data |
| Kuala Lumpur (KUL) | Male (MLE) | Friday, February 6, 2026 | No data |
| Kuala Lumpur (KUL) | Male (MLE) | Saturday, February 7, 2026 | No data |
| Kuala Lumpur (KUL) | Male (MLE) | Sunday, February 8, 2026 | No data |
| Kuala Lumpur (KUL) | Male (MLE) | Monday, February 9, 2026 | USD 199.80 |
| Kuala Lumpur (KUL) | Male (MLE) | Tuesday, February 10, 2026 | USD 103.12 |
| Kuala Lumpur (KUL) | Male (MLE) | Wednesday, February 11, 2026 | USD 104.22 |
| Kuala Lumpur (KUL) | Male (MLE) | Thursday, February 12, 2026 | USD 197.05 |
| Kuala Lumpur (KUL) | Male (MLE) | Friday, February 13, 2026 | USD 220.39 |
| Kuala Lumpur (KUL) | Male (MLE) | Saturday, February 14, 2026 | USD 238.20 |
| Kuala Lumpur (KUL) | Male (MLE) | Sunday, February 15, 2026 | USD 263.63 |
| Kuala Lumpur (KUL) | Male (MLE) | Monday, February 16, 2026 | No data |
| Kuala Lumpur (KUL) | Male (MLE) | Tuesday, February 17, 2026 | No data |
| Kuala Lumpur (KUL) | Male (MLE) | Wednesday, February 18, 2026 | No data |
| Kuala Lumpur (KUL) | Male (MLE) | Thursday, February 19, 2026 | No data |
| Kuala Lumpur (KUL) | Male (MLE) | Friday, February 20, 2026 | USD 98.68 |
| Kuala Lumpur (KUL) | Male (MLE) | Saturday, February 21, 2026 | USD 62.10 |
| Kuala Lumpur (KUL) | Male (MLE) | Sunday, February 22, 2026 | No data |
| Kuala Lumpur (KUL) | Male (MLE) | Monday, February 23, 2026 | No data |
| Kuala Lumpur (KUL) | Male (MLE) | Tuesday, February 24, 2026 | USD 61.89 |
| Kuala Lumpur (KUL) | Male (MLE) | Wednesday, February 25, 2026 | USD 77.85 |
| Kuala Lumpur (KUL) | Male (MLE) | Thursday, February 26, 2026 | USD 77.08 |
| Kuala Lumpur (KUL) | Male (MLE) | Friday, February 27, 2026 | No data |
| Kuala Lumpur (KUL) | Male (MLE) | Saturday, February 28, 2026 | USD 75.95 |
| Kuala Lumpur (KUL) | Male (MLE) | Sunday, March 1, 2026 | USD 78.24 |
| Kuala Lumpur (KUL) | Male (MLE) | Monday, March 2, 2026 | USD 76.45 |
| Kuala Lumpur (KUL) | Male (MLE) | Tuesday, March 3, 2026 | No data |
| Kuala Lumpur (KUL) | Male (MLE) | Wednesday, March 4, 2026 | No data |
| Kuala Lumpur (KUL) | Male (MLE) | Thursday, March 5, 2026 | No data |
| Kuala Lumpur (KUL) | Male (MLE) | Friday, March 6, 2026 | No data |
| Kuala Lumpur (KUL) | Male (MLE) | Saturday, March 7, 2026 | No data |
| Kuala Lumpur (KUL) | Male (MLE) | Sunday, March 8, 2026 | No data |
| Kuala Lumpur (KUL) | Male (MLE) | Monday, March 9, 2026 | USD 61.96 |
| Kuala Lumpur (KUL) | Male (MLE) | Tuesday, March 10, 2026 | USD 73.89 |
| Kuala Lumpur (KUL) | Male (MLE) | Wednesday, March 11, 2026 | USD 75.14 |
| Kuala Lumpur (KUL) | Male (MLE) | Thursday, March 12, 2026 | USD 75.52 |
| Kuala Lumpur (KUL) | Male (MLE) | Friday, March 13, 2026 | USD 97.41 |
| Kuala Lumpur (KUL) | Male (MLE) | Saturday, March 14, 2026 | USD 99.80 |
| Kuala Lumpur (KUL) | Male (MLE) | Sunday, March 15, 2026 | USD 95.00 |
| Kuala Lumpur (KUL) | Male (MLE) | Monday, March 16, 2026 | No data |
| Kuala Lumpur (KUL) | Male (MLE) | Tuesday, March 17, 2026 | No data |
| Kuala Lumpur (KUL) | Male (MLE) | Wednesday, March 18, 2026 | USD 117.49 |
| Kuala Lumpur (KUL) | Male (MLE) | Thursday, March 19, 2026 | USD 130.27 |
| Kuala Lumpur (KUL) | Male (MLE) | Friday, March 20, 2026 | No data |
| Kuala Lumpur (KUL) | Male (MLE) | Saturday, March 21, 2026 | No data |
| Kuala Lumpur (KUL) | Male (MLE) | Sunday, March 22, 2026 | USD 116.60 |
| Kuala Lumpur (KUL) | Male (MLE) | Monday, March 23, 2026 | No data |
| Kuala Lumpur (KUL) | Male (MLE) | Tuesday, March 24, 2026 | USD 102.60 |
| Kuala Lumpur (KUL) | Male (MLE) | Wednesday, March 25, 2026 | USD 82.62 |
| Kuala Lumpur (KUL) | Male (MLE) | Thursday, March 26, 2026 | USD 85.26 |
| Kuala Lumpur (KUL) | Male (MLE) | Friday, March 27, 2026 | USD 76.51 |
| Kuala Lumpur (KUL) | Male (MLE) | Saturday, March 28, 2026 | USD 99.82 |
| Kuala Lumpur (KUL) | Male (MLE) | Sunday, March 29, 2026 | No data |
| Kuala Lumpur (KUL) | Male (MLE) | Monday, March 30, 2026 | USD 75.14 |
| Kuala Lumpur (KUL) | Male (MLE) | Tuesday, March 31, 2026 | No data |
| Kuala Lumpur (KUL) | Male (MLE) | Wednesday, April 1, 2026 | No data |
| Kuala Lumpur (KUL) | Male (MLE) | Thursday, April 2, 2026 | No data |
| Kuala Lumpur (KUL) | Male (MLE) | Friday, April 3, 2026 | No data |
| Kuala Lumpur (KUL) | Male (MLE) | Saturday, April 4, 2026 | No data |
| Kuala Lumpur (KUL) | Male (MLE) | Sunday, April 5, 2026 | USD 114.22 |
| Kuala Lumpur (KUL) | Male (MLE) | Monday, April 6, 2026 | No data |
| Kuala Lumpur (KUL) | Male (MLE) | Tuesday, April 7, 2026 | No data |
| Kuala Lumpur (KUL) | Male (MLE) | Wednesday, April 8, 2026 | No data |
| Kuala Lumpur (KUL) | Male (MLE) | Thursday, April 9, 2026 | No data |
| Kuala Lumpur (KUL) | Male (MLE) | Friday, April 10, 2026 | USD 97.70 |
| Kuala Lumpur (KUL) | Male (MLE) | Saturday, April 11, 2026 | No data |
| Kuala Lumpur (KUL) | Male (MLE) | Sunday, April 12, 2026 | USD 94.09 |