| Kuala Lumpur (KUL) | Male (MLE) | Monday, December 29, 2025 | USD 83.92 |
| Kuala Lumpur (KUL) | Male (MLE) | Tuesday, December 30, 2025 | USD 60.87 |
| Kuala Lumpur (KUL) | Male (MLE) | Wednesday, December 31, 2025 | USD 58.59 |
| Kuala Lumpur (KUL) | Male (MLE) | Thursday, January 1, 2026 | USD 60.16 |
| Kuala Lumpur (KUL) | Male (MLE) | Friday, January 2, 2026 | USD 100.04 |
| Kuala Lumpur (KUL) | Male (MLE) | Saturday, January 3, 2026 | USD 82.72 |
| Kuala Lumpur (KUL) | Male (MLE) | Sunday, January 4, 2026 | USD 82.72 |
| Kuala Lumpur (KUL) | Male (MLE) | Monday, January 5, 2026 | USD 81.41 |
| Kuala Lumpur (KUL) | Male (MLE) | Tuesday, January 6, 2026 | USD 81.73 |
| Kuala Lumpur (KUL) | Male (MLE) | Wednesday, January 7, 2026 | USD 79.60 |
| Kuala Lumpur (KUL) | Male (MLE) | Thursday, January 8, 2026 | USD 81.73 |
| Kuala Lumpur (KUL) | Male (MLE) | Friday, January 9, 2026 | USD 95.65 |
| Kuala Lumpur (KUL) | Male (MLE) | Saturday, January 10, 2026 | USD 119.99 |
| Kuala Lumpur (KUL) | Male (MLE) | Sunday, January 11, 2026 | USD 122.52 |
| Kuala Lumpur (KUL) | Male (MLE) | Monday, January 12, 2026 | USD 147.16 |
| Kuala Lumpur (KUL) | Male (MLE) | Tuesday, January 13, 2026 | USD 130.05 |
| Kuala Lumpur (KUL) | Male (MLE) | Wednesday, January 14, 2026 | USD 151.88 |
| Kuala Lumpur (KUL) | Male (MLE) | Thursday, January 15, 2026 | USD 137.14 |
| Kuala Lumpur (KUL) | Male (MLE) | Friday, January 16, 2026 | USD 138.41 |
| Kuala Lumpur (KUL) | Male (MLE) | Saturday, January 17, 2026 | No data |
| Kuala Lumpur (KUL) | Male (MLE) | Sunday, January 18, 2026 | USD 147.16 |
| Kuala Lumpur (KUL) | Male (MLE) | Monday, January 19, 2026 | USD 167.63 |
| Kuala Lumpur (KUL) | Male (MLE) | Tuesday, January 20, 2026 | USD 147.16 |
| Kuala Lumpur (KUL) | Male (MLE) | Wednesday, January 21, 2026 | USD 154.42 |
| Kuala Lumpur (KUL) | Male (MLE) | Thursday, January 22, 2026 | USD 131.42 |
| Kuala Lumpur (KUL) | Male (MLE) | Friday, January 23, 2026 | No data |
| Kuala Lumpur (KUL) | Male (MLE) | Saturday, January 24, 2026 | USD 138.38 |
| Kuala Lumpur (KUL) | Male (MLE) | Sunday, January 25, 2026 | USD 147.67 |
| Kuala Lumpur (KUL) | Male (MLE) | Monday, January 26, 2026 | USD 134.05 |
| Kuala Lumpur (KUL) | Male (MLE) | Tuesday, January 27, 2026 | USD 101.02 |
| Kuala Lumpur (KUL) | Male (MLE) | Wednesday, January 28, 2026 | USD 100.33 |
| Kuala Lumpur (KUL) | Male (MLE) | Thursday, January 29, 2026 | USD 102.71 |
| Kuala Lumpur (KUL) | Male (MLE) | Friday, January 30, 2026 | USD 107.63 |
| Kuala Lumpur (KUL) | Male (MLE) | Saturday, January 31, 2026 | USD 81.73 |
| Kuala Lumpur (KUL) | Male (MLE) | Sunday, February 1, 2026 | USD 112.06 |
| Kuala Lumpur (KUL) | Male (MLE) | Monday, February 2, 2026 | USD 119.90 |
| Kuala Lumpur (KUL) | Male (MLE) | Tuesday, February 3, 2026 | USD 83.10 |
| Kuala Lumpur (KUL) | Male (MLE) | Wednesday, February 4, 2026 | USD 95.65 |
| Kuala Lumpur (KUL) | Male (MLE) | Thursday, February 5, 2026 | USD 95.65 |
| Kuala Lumpur (KUL) | Male (MLE) | Friday, February 6, 2026 | USD 94.84 |
| Kuala Lumpur (KUL) | Male (MLE) | Saturday, February 7, 2026 | USD 95.65 |
| Kuala Lumpur (KUL) | Male (MLE) | Sunday, February 8, 2026 | USD 95.65 |
| Kuala Lumpur (KUL) | Male (MLE) | Monday, February 9, 2026 | USD 122.52 |
| Kuala Lumpur (KUL) | Male (MLE) | Tuesday, February 10, 2026 | USD 119.99 |
| Kuala Lumpur (KUL) | Male (MLE) | Wednesday, February 11, 2026 | USD 122.52 |
| Kuala Lumpur (KUL) | Male (MLE) | Thursday, February 12, 2026 | USD 171.56 |
| Kuala Lumpur (KUL) | Male (MLE) | Friday, February 13, 2026 | USD 227.75 |
| Kuala Lumpur (KUL) | Male (MLE) | Saturday, February 14, 2026 | USD 240.34 |
| Kuala Lumpur (KUL) | Male (MLE) | Sunday, February 15, 2026 | USD 227.75 |
| Kuala Lumpur (KUL) | Male (MLE) | Monday, February 16, 2026 | USD 227.75 |
| Kuala Lumpur (KUL) | Male (MLE) | Tuesday, February 17, 2026 | USD 185.01 |
| Kuala Lumpur (KUL) | Male (MLE) | Wednesday, February 18, 2026 | USD 155.94 |
| Kuala Lumpur (KUL) | Male (MLE) | Thursday, February 19, 2026 | USD 121.01 |
| Kuala Lumpur (KUL) | Male (MLE) | Friday, February 20, 2026 | USD 100.33 |
| Kuala Lumpur (KUL) | Male (MLE) | Saturday, February 21, 2026 | USD 80.92 |
| Kuala Lumpur (KUL) | Male (MLE) | Sunday, February 22, 2026 | USD 80.86 |
| Kuala Lumpur (KUL) | Male (MLE) | Monday, February 23, 2026 | USD 81.33 |
| Kuala Lumpur (KUL) | Male (MLE) | Tuesday, February 24, 2026 | USD 59.88 |
| Kuala Lumpur (KUL) | Male (MLE) | Wednesday, February 25, 2026 | USD 81.73 |
| Kuala Lumpur (KUL) | Male (MLE) | Thursday, February 26, 2026 | USD 81.34 |
| Kuala Lumpur (KUL) | Male (MLE) | Friday, February 27, 2026 | USD 81.33 |
| Kuala Lumpur (KUL) | Male (MLE) | Saturday, February 28, 2026 | USD 80.86 |
| Kuala Lumpur (KUL) | Male (MLE) | Sunday, March 1, 2026 | USD 80.86 |
| Kuala Lumpur (KUL) | Male (MLE) | Monday, March 2, 2026 | USD 78.99 |
| Kuala Lumpur (KUL) | Male (MLE) | Tuesday, March 3, 2026 | USD 95.65 |
| Kuala Lumpur (KUL) | Male (MLE) | Wednesday, March 4, 2026 | USD 83.10 |
| Kuala Lumpur (KUL) | Male (MLE) | Thursday, March 5, 2026 | USD 95.65 |
| Kuala Lumpur (KUL) | Male (MLE) | Friday, March 6, 2026 | USD 95.65 |
| Kuala Lumpur (KUL) | Male (MLE) | Saturday, March 7, 2026 | USD 100.33 |
| Kuala Lumpur (KUL) | Male (MLE) | Sunday, March 8, 2026 | USD 81.33 |
| Kuala Lumpur (KUL) | Male (MLE) | Monday, March 9, 2026 | USD 81.33 |
| Kuala Lumpur (KUL) | Male (MLE) | Tuesday, March 10, 2026 | USD 80.86 |
| Kuala Lumpur (KUL) | Male (MLE) | Wednesday, March 11, 2026 | USD 81.34 |
| Kuala Lumpur (KUL) | Male (MLE) | Thursday, March 12, 2026 | USD 78.99 |
| Kuala Lumpur (KUL) | Male (MLE) | Friday, March 13, 2026 | USD 100.33 |
| Kuala Lumpur (KUL) | Male (MLE) | Saturday, March 14, 2026 | USD 122.52 |
| Kuala Lumpur (KUL) | Male (MLE) | Sunday, March 15, 2026 | USD 122.52 |
| Kuala Lumpur (KUL) | Male (MLE) | Monday, March 16, 2026 | USD 122.52 |
| Kuala Lumpur (KUL) | Male (MLE) | Tuesday, March 17, 2026 | USD 100.33 |
| Kuala Lumpur (KUL) | Male (MLE) | Wednesday, March 18, 2026 | USD 128.94 |
| Kuala Lumpur (KUL) | Male (MLE) | Thursday, March 19, 2026 | USD 128.94 |
| Kuala Lumpur (KUL) | Male (MLE) | Friday, March 20, 2026 | USD 128.95 |
| Kuala Lumpur (KUL) | Male (MLE) | Saturday, March 21, 2026 | USD 128.94 |
| Kuala Lumpur (KUL) | Male (MLE) | Sunday, March 22, 2026 | USD 121.01 |
| Kuala Lumpur (KUL) | Male (MLE) | Monday, March 23, 2026 | USD 113.32 |
| Kuala Lumpur (KUL) | Male (MLE) | Tuesday, March 24, 2026 | USD 100.33 |
| Kuala Lumpur (KUL) | Male (MLE) | Wednesday, March 25, 2026 | USD 121.01 |
| Kuala Lumpur (KUL) | Male (MLE) | Thursday, March 26, 2026 | USD 100.33 |
| Kuala Lumpur (KUL) | Male (MLE) | Friday, March 27, 2026 | USD 95.65 |
| Kuala Lumpur (KUL) | Male (MLE) | Saturday, March 28, 2026 | USD 111.27 |