| Bangkok (DMK) | Penang (PEN) | Monday, 31 August 2026 | HKD 1,610.18 |
| Bangkok (DMK) | Penang (PEN) | Tuesday, 1 September 2026 | HKD 966.25 |
| Bangkok (DMK) | Penang (PEN) | Wednesday, 2 September 2026 | HKD 729.83 |
| Bangkok (DMK) | Penang (PEN) | Thursday, 3 September 2026 | HKD 979.16 |
| Bangkok (DMK) | Penang (PEN) | Friday, 4 September 2026 | HKD 1,098.48 |
| Bangkok (DMK) | Penang (PEN) | Saturday, 5 September 2026 | HKD 1,176.87 |
| Bangkok (DMK) | Penang (PEN) | Sunday, 6 September 2026 | HKD 798.05 |
| Bangkok (DMK) | Penang (PEN) | Monday, 7 September 2026 | HKD 735.83 |
| Bangkok (DMK) | Penang (PEN) | Tuesday, 8 September 2026 | HKD 719.25 |
| Bangkok (DMK) | Penang (PEN) | Wednesday, 9 September 2026 | HKD 719.25 |
| Bangkok (DMK) | Penang (PEN) | Thursday, 10 September 2026 | HKD 719.25 |
| Bangkok (DMK) | Penang (PEN) | Friday, 11 September 2026 | HKD 719.25 |
| Bangkok (DMK) | Penang (PEN) | Saturday, 12 September 2026 | HKD 719.25 |
| Bangkok (DMK) | Penang (PEN) | Sunday, 13 September 2026 | HKD 690.30 |
| Bangkok (DMK) | Penang (PEN) | Monday, 14 September 2026 | HKD 719.25 |
| Bangkok (DMK) | Penang (PEN) | Tuesday, 15 September 2026 | HKD 719.25 |
| Bangkok (DMK) | Penang (PEN) | Wednesday, 16 September 2026 | HKD 719.25 |
| Bangkok (DMK) | Penang (PEN) | Thursday, 17 September 2026 | HKD 719.25 |
| Bangkok (DMK) | Penang (PEN) | Friday, 18 September 2026 | HKD 711.57 |
| Bangkok (DMK) | Penang (PEN) | Saturday, 19 September 2026 | HKD 719.25 |
| Bangkok (DMK) | Penang (PEN) | Sunday, 20 September 2026 | HKD 719.25 |
| Bangkok (DMK) | Penang (PEN) | Monday, 21 September 2026 | HKD 719.25 |
| Bangkok (DMK) | Penang (PEN) | Tuesday, 22 September 2026 | HKD 719.25 |
| Bangkok (DMK) | Penang (PEN) | Wednesday, 23 September 2026 | HKD 719.25 |
| Bangkok (DMK) | Penang (PEN) | Thursday, 24 September 2026 | HKD 719.25 |
| Bangkok (DMK) | Penang (PEN) | Friday, 25 September 2026 | HKD 718.27 |
| Bangkok (DMK) | Penang (PEN) | Saturday, 26 September 2026 | HKD 715.36 |
| Bangkok (DMK) | Penang (PEN) | Sunday, 27 September 2026 | HKD 718.27 |
| Bangkok (DMK) | Penang (PEN) | Monday, 28 September 2026 | HKD 718.27 |
| Bangkok (DMK) | Penang (PEN) | Tuesday, 29 September 2026 | HKD 722.77 |
| Bangkok (DMK) | Penang (PEN) | Wednesday, 30 September 2026 | HKD 714.72 |
| Bangkok (DMK) | Penang (PEN) | Thursday, 1 October 2026 | No data |
| Bangkok (DMK) | Penang (PEN) | Friday, 2 October 2026 | No data |
| Bangkok (DMK) | Penang (PEN) | Saturday, 3 October 2026 | HKD 633.92 |
| Bangkok (DMK) | Penang (PEN) | Sunday, 4 October 2026 | HKD 628.89 |
| Bangkok (DMK) | Penang (PEN) | Monday, 5 October 2026 | HKD 643.81 |
| Bangkok (DMK) | Penang (PEN) | Tuesday, 6 October 2026 | HKD 611.53 |
| Bangkok (DMK) | Penang (PEN) | Wednesday, 7 October 2026 | HKD 620.65 |
| Bangkok (DMK) | Penang (PEN) | Thursday, 8 October 2026 | HKD 628.89 |
| Bangkok (DMK) | Penang (PEN) | Friday, 9 October 2026 | No data |
| Bangkok (DMK) | Penang (PEN) | Saturday, 10 October 2026 | No data |
| Bangkok (DMK) | Penang (PEN) | Sunday, 11 October 2026 | No data |
| Bangkok (DMK) | Penang (PEN) | Monday, 12 October 2026 | No data |
| Bangkok (DMK) | Penang (PEN) | Tuesday, 13 October 2026 | No data |
| Bangkok (DMK) | Penang (PEN) | Wednesday, 14 October 2026 | HKD 628.89 |
| Bangkok (DMK) | Penang (PEN) | Thursday, 15 October 2026 | No data |
| Bangkok (DMK) | Penang (PEN) | Friday, 16 October 2026 | No data |
| Bangkok (DMK) | Penang (PEN) | Saturday, 17 October 2026 | HKD 613.13 |
| Bangkok (DMK) | Penang (PEN) | Sunday, 18 October 2026 | No data |
| Bangkok (DMK) | Penang (PEN) | Monday, 19 October 2026 | HKD 645.75 |
| Bangkok (DMK) | Penang (PEN) | Tuesday, 20 October 2026 | HKD 624.24 |
| Bangkok (DMK) | Penang (PEN) | Wednesday, 21 October 2026 | HKD 621.39 |
| Bangkok (DMK) | Penang (PEN) | Thursday, 22 October 2026 | HKD 629.64 |
| Bangkok (DMK) | Penang (PEN) | Friday, 23 October 2026 | No data |
| Bangkok (DMK) | Penang (PEN) | Saturday, 24 October 2026 | No data |
| Bangkok (DMK) | Penang (PEN) | Sunday, 25 October 2026 | No data |
| Bangkok (DMK) | Penang (PEN) | Monday, 26 October 2026 | No data |
| Bangkok (DMK) | Penang (PEN) | Tuesday, 27 October 2026 | No data |
| Bangkok (DMK) | Penang (PEN) | Wednesday, 28 October 2026 | No data |
| Bangkok (DMK) | Penang (PEN) | Thursday, 29 October 2026 | HKD 631.13 |
| Bangkok (DMK) | Penang (PEN) | Friday, 30 October 2026 | No data |
| Bangkok (DMK) | Penang (PEN) | Saturday, 31 October 2026 | No data |
| Bangkok (DMK) | Penang (PEN) | Sunday, 1 November 2026 | No data |
| Bangkok (DMK) | Penang (PEN) | Monday, 2 November 2026 | HKD 691.34 |
| Bangkok (DMK) | Penang (PEN) | Tuesday, 3 November 2026 | No data |
| Bangkok (DMK) | Penang (PEN) | Wednesday, 4 November 2026 | No data |
| Bangkok (DMK) | Penang (PEN) | Thursday, 5 November 2026 | No data |
| Bangkok (DMK) | Penang (PEN) | Friday, 6 November 2026 | No data |
| Bangkok (DMK) | Penang (PEN) | Saturday, 7 November 2026 | No data |
| Bangkok (DMK) | Penang (PEN) | Sunday, 8 November 2026 | No data |
| Bangkok (DMK) | Penang (PEN) | Monday, 9 November 2026 | HKD 972.98 |
| Bangkok (DMK) | Penang (PEN) | Tuesday, 10 November 2026 | No data |
| Bangkok (DMK) | Penang (PEN) | Wednesday, 11 November 2026 | No data |
| Bangkok (DMK) | Penang (PEN) | Thursday, 12 November 2026 | HKD 908.15 |
| Bangkok (DMK) | Penang (PEN) | Friday, 13 November 2026 | No data |
| Bangkok (DMK) | Penang (PEN) | Saturday, 14 November 2026 | No data |
| Bangkok (DMK) | Penang (PEN) | Sunday, 15 November 2026 | No data |
| Bangkok (DMK) | Penang (PEN) | Monday, 16 November 2026 | No data |
| Bangkok (DMK) | Penang (PEN) | Tuesday, 17 November 2026 | No data |
| Bangkok (DMK) | Penang (PEN) | Wednesday, 18 November 2026 | No data |
| Bangkok (DMK) | Penang (PEN) | Thursday, 19 November 2026 | No data |
| Bangkok (DMK) | Penang (PEN) | Friday, 20 November 2026 | HKD 702.33 |
| Bangkok (DMK) | Penang (PEN) | Saturday, 21 November 2026 | HKD 631.60 |
| Bangkok (DMK) | Penang (PEN) | Sunday, 22 November 2026 | No data |
| Bangkok (DMK) | Penang (PEN) | Monday, 23 November 2026 | No data |
| Bangkok (DMK) | Penang (PEN) | Tuesday, 24 November 2026 | No data |
| Bangkok (DMK) | Penang (PEN) | Wednesday, 25 November 2026 | HKD 837.88 |
| Bangkok (DMK) | Penang (PEN) | Thursday, 26 November 2026 | No data |
| Bangkok (DMK) | Penang (PEN) | Friday, 27 November 2026 | HKD 634.12 |
| Bangkok (DMK) | Penang (PEN) | Saturday, 28 November 2026 | HKD 681.43 |