| Singapore (SIN) | Penang (PEN) | Wednesday, 8 July 2026 | HKD 842.18 |
| Singapore (SIN) | Penang (PEN) | Thursday, 9 July 2026 | HKD 992.62 |
| Singapore (SIN) | Penang (PEN) | Friday, 10 July 2026 | HKD 1,016.41 |
| Singapore (SIN) | Penang (PEN) | Saturday, 11 July 2026 | HKD 1,026.06 |
| Singapore (SIN) | Penang (PEN) | Sunday, 12 July 2026 | HKD 836.05 |
| Singapore (SIN) | Penang (PEN) | Monday, 13 July 2026 | HKD 711.36 |
| Singapore (SIN) | Penang (PEN) | Tuesday, 14 July 2026 | HKD 666.07 |
| Singapore (SIN) | Penang (PEN) | Wednesday, 15 July 2026 | HKD 561.60 |
| Singapore (SIN) | Penang (PEN) | Thursday, 16 July 2026 | HKD 825.19 |
| Singapore (SIN) | Penang (PEN) | Friday, 17 July 2026 | HKD 916.25 |
| Singapore (SIN) | Penang (PEN) | Saturday, 18 July 2026 | HKD 820.82 |
| Singapore (SIN) | Penang (PEN) | Sunday, 19 July 2026 | HKD 551.90 |
| Singapore (SIN) | Penang (PEN) | Monday, 20 July 2026 | HKD 557.55 |
| Singapore (SIN) | Penang (PEN) | Tuesday, 21 July 2026 | HKD 540.84 |
| Singapore (SIN) | Penang (PEN) | Wednesday, 22 July 2026 | HKD 497.77 |
| Singapore (SIN) | Penang (PEN) | Thursday, 23 July 2026 | HKD 817.46 |
| Singapore (SIN) | Penang (PEN) | Friday, 24 July 2026 | HKD 910.72 |
| Singapore (SIN) | Penang (PEN) | Saturday, 25 July 2026 | HKD 818.11 |
| Singapore (SIN) | Penang (PEN) | Sunday, 26 July 2026 | HKD 497.77 |
| Singapore (SIN) | Penang (PEN) | Monday, 27 July 2026 | HKD 497.77 |
| Singapore (SIN) | Penang (PEN) | Tuesday, 28 July 2026 | HKD 500.77 |
| Singapore (SIN) | Penang (PEN) | Wednesday, 29 July 2026 | HKD 484.38 |
| Singapore (SIN) | Penang (PEN) | Thursday, 30 July 2026 | HKD 657.40 |
| Singapore (SIN) | Penang (PEN) | Friday, 31 July 2026 | HKD 714.52 |
| Singapore (SIN) | Penang (PEN) | Saturday, 1 August 2026 | HKD 560.62 |
| Singapore (SIN) | Penang (PEN) | Sunday, 2 August 2026 | HKD 496.34 |
| Singapore (SIN) | Penang (PEN) | Monday, 3 August 2026 | HKD 500.77 |
| Singapore (SIN) | Penang (PEN) | Tuesday, 4 August 2026 | HKD 496.34 |
| Singapore (SIN) | Penang (PEN) | Wednesday, 5 August 2026 | HKD 623.09 |
| Singapore (SIN) | Penang (PEN) | Thursday, 6 August 2026 | HKD 616.72 |
| Singapore (SIN) | Penang (PEN) | Friday, 7 August 2026 | HKD 1,136.13 |
| Singapore (SIN) | Penang (PEN) | Saturday, 8 August 2026 | HKD 979.02 |
| Singapore (SIN) | Penang (PEN) | Sunday, 9 August 2026 | HKD 561.60 |
| Singapore (SIN) | Penang (PEN) | Monday, 10 August 2026 | HKD 557.32 |
| Singapore (SIN) | Penang (PEN) | Tuesday, 11 August 2026 | HKD 497.73 |
| Singapore (SIN) | Penang (PEN) | Wednesday, 12 August 2026 | HKD 500.77 |
| Singapore (SIN) | Penang (PEN) | Thursday, 13 August 2026 | HKD 626.37 |
| Singapore (SIN) | Penang (PEN) | Friday, 14 August 2026 | HKD 619.70 |
| Singapore (SIN) | Penang (PEN) | Saturday, 15 August 2026 | HKD 497.77 |
| Singapore (SIN) | Penang (PEN) | Sunday, 16 August 2026 | HKD 497.77 |
| Singapore (SIN) | Penang (PEN) | Monday, 17 August 2026 | HKD 498.65 |
| Singapore (SIN) | Penang (PEN) | Tuesday, 18 August 2026 | HKD 497.77 |
| Singapore (SIN) | Penang (PEN) | Wednesday, 19 August 2026 | HKD 496.34 |
| Singapore (SIN) | Penang (PEN) | Thursday, 20 August 2026 | HKD 597.21 |
| Singapore (SIN) | Penang (PEN) | Friday, 21 August 2026 | HKD 623.09 |
| Singapore (SIN) | Penang (PEN) | Saturday, 22 August 2026 | HKD 497.77 |
| Singapore (SIN) | Penang (PEN) | Sunday, 23 August 2026 | HKD 497.77 |
| Singapore (SIN) | Penang (PEN) | Monday, 24 August 2026 | HKD 498.76 |
| Singapore (SIN) | Penang (PEN) | Tuesday, 25 August 2026 | HKD 499.56 |
| Singapore (SIN) | Penang (PEN) | Wednesday, 26 August 2026 | HKD 502.67 |
| Singapore (SIN) | Penang (PEN) | Thursday, 27 August 2026 | HKD 614.43 |
| Singapore (SIN) | Penang (PEN) | Friday, 28 August 2026 | HKD 628.90 |
| Singapore (SIN) | Penang (PEN) | Saturday, 29 August 2026 | HKD 494.73 |
| Singapore (SIN) | Penang (PEN) | Sunday, 30 August 2026 | HKD 499.38 |
| Singapore (SIN) | Penang (PEN) | Monday, 31 August 2026 | HKD 536.23 |
| Singapore (SIN) | Penang (PEN) | Tuesday, 1 September 2026 | HKD 533.40 |
| Singapore (SIN) | Penang (PEN) | Wednesday, 2 September 2026 | HKD 530.98 |
| Singapore (SIN) | Penang (PEN) | Thursday, 3 September 2026 | HKD 603.55 |
| Singapore (SIN) | Penang (PEN) | Friday, 4 September 2026 | HKD 727.61 |
| Singapore (SIN) | Penang (PEN) | Saturday, 5 September 2026 | HKD 715.61 |
| Singapore (SIN) | Penang (PEN) | Sunday, 6 September 2026 | HKD 688.98 |
| Singapore (SIN) | Penang (PEN) | Monday, 7 September 2026 | HKD 710.34 |
| Singapore (SIN) | Penang (PEN) | Tuesday, 8 September 2026 | HKD 689.06 |
| Singapore (SIN) | Penang (PEN) | Wednesday, 9 September 2026 | HKD 721.49 |
| Singapore (SIN) | Penang (PEN) | Thursday, 10 September 2026 | HKD 682.66 |
| Singapore (SIN) | Penang (PEN) | Friday, 11 September 2026 | HKD 720.17 |
| Singapore (SIN) | Penang (PEN) | Saturday, 12 September 2026 | HKD 690.62 |
| Singapore (SIN) | Penang (PEN) | Sunday, 13 September 2026 | No data |
| Singapore (SIN) | Penang (PEN) | Monday, 14 September 2026 | HKD 502.53 |
| Singapore (SIN) | Penang (PEN) | Tuesday, 15 September 2026 | HKD 502.87 |
| Singapore (SIN) | Penang (PEN) | Wednesday, 16 September 2026 | No data |
| Singapore (SIN) | Penang (PEN) | Thursday, 17 September 2026 | HKD 596.21 |
| Singapore (SIN) | Penang (PEN) | Friday, 18 September 2026 | HKD 630.45 |
| Singapore (SIN) | Penang (PEN) | Saturday, 19 September 2026 | HKD 556.81 |
| Singapore (SIN) | Penang (PEN) | Sunday, 20 September 2026 | HKD 572.84 |
| Singapore (SIN) | Penang (PEN) | Monday, 21 September 2026 | HKD 493.26 |
| Singapore (SIN) | Penang (PEN) | Tuesday, 22 September 2026 | HKD 488.99 |
| Singapore (SIN) | Penang (PEN) | Wednesday, 23 September 2026 | HKD 502.96 |
| Singapore (SIN) | Penang (PEN) | Thursday, 24 September 2026 | HKD 596.71 |
| Singapore (SIN) | Penang (PEN) | Friday, 25 September 2026 | No data |
| Singapore (SIN) | Penang (PEN) | Saturday, 26 September 2026 | HKD 535.36 |
| Singapore (SIN) | Penang (PEN) | Sunday, 27 September 2026 | HKD 513.17 |
| Singapore (SIN) | Penang (PEN) | Monday, 28 September 2026 | No data |
| Singapore (SIN) | Penang (PEN) | Tuesday, 29 September 2026 | No data |
| Singapore (SIN) | Penang (PEN) | Wednesday, 30 September 2026 | HKD 488.99 |
| Singapore (SIN) | Penang (PEN) | Thursday, 1 October 2026 | HKD 602.64 |
| Singapore (SIN) | Penang (PEN) | Friday, 2 October 2026 | No data |
| Singapore (SIN) | Penang (PEN) | Saturday, 3 October 2026 | HKD 611.87 |
| Singapore (SIN) | Penang (PEN) | Sunday, 4 October 2026 | No data |
| Singapore (SIN) | Penang (PEN) | Monday, 5 October 2026 | HKD 486.69 |