| Hong Kong (HKG) | Bangkok (BKK) | Tuesday, 20 January 2026 | HKD 834.90 |
| Hong Kong (HKG) | Bangkok (BKK) | Wednesday, 21 January 2026 | HKD 704.08 |
| Hong Kong (HKG) | Bangkok (BKK) | Thursday, 22 January 2026 | HKD 912.69 |
| Hong Kong (HKG) | Bangkok (BKK) | Friday, 23 January 2026 | HKD 823.04 |
| Hong Kong (HKG) | Bangkok (BKK) | Saturday, 24 January 2026 | HKD 793.15 |
| Hong Kong (HKG) | Bangkok (BKK) | Sunday, 25 January 2026 | HKD 679.85 |
| Hong Kong (HKG) | Bangkok (BKK) | Monday, 26 January 2026 | HKD 678.23 |
| Hong Kong (HKG) | Bangkok (BKK) | Tuesday, 27 January 2026 | HKD 703.57 |
| Hong Kong (HKG) | Bangkok (BKK) | Wednesday, 28 January 2026 | HKD 729.96 |
| Hong Kong (HKG) | Bangkok (BKK) | Thursday, 29 January 2026 | HKD 662.29 |
| Hong Kong (HKG) | Bangkok (BKK) | Friday, 30 January 2026 | HKD 775.72 |
| Hong Kong (HKG) | Bangkok (BKK) | Saturday, 31 January 2026 | HKD 849.18 |
| Hong Kong (HKG) | Bangkok (BKK) | Sunday, 1 February 2026 | HKD 779.46 |
| Hong Kong (HKG) | Bangkok (BKK) | Monday, 2 February 2026 | HKD 703.57 |
| Hong Kong (HKG) | Bangkok (BKK) | Tuesday, 3 February 2026 | HKD 658.93 |
| Hong Kong (HKG) | Bangkok (BKK) | Wednesday, 4 February 2026 | HKD 662.29 |
| Hong Kong (HKG) | Bangkok (BKK) | Thursday, 5 February 2026 | HKD 705.22 |
| Hong Kong (HKG) | Bangkok (BKK) | Friday, 6 February 2026 | HKD 849.18 |
| Hong Kong (HKG) | Bangkok (BKK) | Saturday, 7 February 2026 | HKD 850.50 |
| Hong Kong (HKG) | Bangkok (BKK) | Sunday, 8 February 2026 | HKD 765.21 |
| Hong Kong (HKG) | Bangkok (BKK) | Monday, 9 February 2026 | HKD 794.77 |
| Hong Kong (HKG) | Bangkok (BKK) | Tuesday, 10 February 2026 | HKD 801.40 |
| Hong Kong (HKG) | Bangkok (BKK) | Wednesday, 11 February 2026 | HKD 920.40 |
| Hong Kong (HKG) | Bangkok (BKK) | Thursday, 12 February 2026 | HKD 1,184.85 |
| Hong Kong (HKG) | Bangkok (BKK) | Friday, 13 February 2026 | HKD 2,086.60 |
| Hong Kong (HKG) | Bangkok (BKK) | Saturday, 14 February 2026 | HKD 1,905.62 |
| Hong Kong (HKG) | Bangkok (BKK) | Sunday, 15 February 2026 | HKD 1,550.20 |
| Hong Kong (HKG) | Bangkok (BKK) | Monday, 16 February 2026 | HKD 1,371.66 |
| Hong Kong (HKG) | Bangkok (BKK) | Tuesday, 17 February 2026 | HKD 1,178.63 |
| Hong Kong (HKG) | Bangkok (BKK) | Wednesday, 18 February 2026 | HKD 1,242.55 |
| Hong Kong (HKG) | Bangkok (BKK) | Thursday, 19 February 2026 | HKD 1,049.85 |
| Hong Kong (HKG) | Bangkok (BKK) | Friday, 20 February 2026 | HKD 732.33 |
| Hong Kong (HKG) | Bangkok (BKK) | Saturday, 21 February 2026 | HKD 718.98 |
| Hong Kong (HKG) | Bangkok (BKK) | Sunday, 22 February 2026 | HKD 685.59 |
| Hong Kong (HKG) | Bangkok (BKK) | Monday, 23 February 2026 | HKD 676.98 |
| Hong Kong (HKG) | Bangkok (BKK) | Tuesday, 24 February 2026 | HKD 663.52 |
| Hong Kong (HKG) | Bangkok (BKK) | Wednesday, 25 February 2026 | HKD 676.98 |
| Hong Kong (HKG) | Bangkok (BKK) | Thursday, 26 February 2026 | HKD 679.63 |
| Hong Kong (HKG) | Bangkok (BKK) | Friday, 27 February 2026 | HKD 697.17 |
| Hong Kong (HKG) | Bangkok (BKK) | Saturday, 28 February 2026 | HKD 684.94 |
| Hong Kong (HKG) | Bangkok (BKK) | Sunday, 1 March 2026 | HKD 697.17 |
| Hong Kong (HKG) | Bangkok (BKK) | Monday, 2 March 2026 | HKD 660.15 |
| Hong Kong (HKG) | Bangkok (BKK) | Tuesday, 3 March 2026 | HKD 679.63 |
| Hong Kong (HKG) | Bangkok (BKK) | Wednesday, 4 March 2026 | HKD 682.28 |
| Hong Kong (HKG) | Bangkok (BKK) | Thursday, 5 March 2026 | HKD 705.36 |
| Hong Kong (HKG) | Bangkok (BKK) | Friday, 6 March 2026 | HKD 679.67 |
| Hong Kong (HKG) | Bangkok (BKK) | Saturday, 7 March 2026 | HKD 703.57 |
| Hong Kong (HKG) | Bangkok (BKK) | Sunday, 8 March 2026 | HKD 687.59 |
| Hong Kong (HKG) | Bangkok (BKK) | Monday, 9 March 2026 | HKD 672.37 |
| Hong Kong (HKG) | Bangkok (BKK) | Tuesday, 10 March 2026 | HKD 679.63 |
| Hong Kong (HKG) | Bangkok (BKK) | Wednesday, 11 March 2026 | HKD 676.98 |
| Hong Kong (HKG) | Bangkok (BKK) | Thursday, 12 March 2026 | HKD 663.52 |
| Hong Kong (HKG) | Bangkok (BKK) | Friday, 13 March 2026 | HKD 687.59 |
| Hong Kong (HKG) | Bangkok (BKK) | Saturday, 14 March 2026 | HKD 727.40 |
| Hong Kong (HKG) | Bangkok (BKK) | Sunday, 15 March 2026 | HKD 721.79 |
| Hong Kong (HKG) | Bangkok (BKK) | Monday, 16 March 2026 | HKD 750.44 |
| Hong Kong (HKG) | Bangkok (BKK) | Tuesday, 17 March 2026 | HKD 687.59 |
| Hong Kong (HKG) | Bangkok (BKK) | Wednesday, 18 March 2026 | HKD 679.63 |
| Hong Kong (HKG) | Bangkok (BKK) | Thursday, 19 March 2026 | HKD 676.98 |
| Hong Kong (HKG) | Bangkok (BKK) | Friday, 20 March 2026 | HKD 708.09 |
| Hong Kong (HKG) | Bangkok (BKK) | Saturday, 21 March 2026 | HKD 674.55 |
| Hong Kong (HKG) | Bangkok (BKK) | Sunday, 22 March 2026 | HKD 687.56 |
| Hong Kong (HKG) | Bangkok (BKK) | Monday, 23 March 2026 | HKD 698.32 |
| Hong Kong (HKG) | Bangkok (BKK) | Tuesday, 24 March 2026 | HKD 714.55 |
| Hong Kong (HKG) | Bangkok (BKK) | Wednesday, 25 March 2026 | HKD 714.55 |
| Hong Kong (HKG) | Bangkok (BKK) | Thursday, 26 March 2026 | HKD 695.65 |
| Hong Kong (HKG) | Bangkok (BKK) | Friday, 27 March 2026 | HKD 753.24 |
| Hong Kong (HKG) | Bangkok (BKK) | Saturday, 28 March 2026 | HKD 707.67 |
| Hong Kong (HKG) | Bangkok (BKK) | Sunday, 29 March 2026 | HKD 846.13 |
| Hong Kong (HKG) | Bangkok (BKK) | Monday, 30 March 2026 | HKD 811.46 |
| Hong Kong (HKG) | Bangkok (BKK) | Tuesday, 31 March 2026 | HKD 707.67 |
| Hong Kong (HKG) | Bangkok (BKK) | Wednesday, 1 April 2026 | HKD 1,383.12 |
| Hong Kong (HKG) | Bangkok (BKK) | Thursday, 2 April 2026 | HKD 1,560.49 |
| Hong Kong (HKG) | Bangkok (BKK) | Friday, 3 April 2026 | HKD 1,563.24 |
| Hong Kong (HKG) | Bangkok (BKK) | Saturday, 4 April 2026 | HKD 1,204.49 |
| Hong Kong (HKG) | Bangkok (BKK) | Sunday, 5 April 2026 | HKD 849.18 |
| Hong Kong (HKG) | Bangkok (BKK) | Monday, 6 April 2026 | HKD 815.80 |
| Hong Kong (HKG) | Bangkok (BKK) | Tuesday, 7 April 2026 | HKD 814.37 |
| Hong Kong (HKG) | Bangkok (BKK) | Wednesday, 8 April 2026 | HKD 825.82 |
| Hong Kong (HKG) | Bangkok (BKK) | Thursday, 9 April 2026 | HKD 838.34 |
| Hong Kong (HKG) | Bangkok (BKK) | Friday, 10 April 2026 | HKD 813.23 |
| Hong Kong (HKG) | Bangkok (BKK) | Saturday, 11 April 2026 | HKD 822.18 |
| Hong Kong (HKG) | Bangkok (BKK) | Sunday, 12 April 2026 | HKD 828.59 |
| Hong Kong (HKG) | Bangkok (BKK) | Monday, 13 April 2026 | HKD 818.99 |
| Hong Kong (HKG) | Bangkok (BKK) | Tuesday, 14 April 2026 | HKD 795.28 |
| Hong Kong (HKG) | Bangkok (BKK) | Wednesday, 15 April 2026 | HKD 815.80 |
| Hong Kong (HKG) | Bangkok (BKK) | Thursday, 16 April 2026 | HKD 777.24 |
| Hong Kong (HKG) | Bangkok (BKK) | Friday, 17 April 2026 | HKD 832.20 |
| Hong Kong (HKG) | Bangkok (BKK) | Saturday, 18 April 2026 | HKD 765.24 |
| Hong Kong (HKG) | Bangkok (BKK) | Sunday, 19 April 2026 | HKD 849.10 |