| Kuala Lumpur (KUL) | Istanbul (IST) | Tuesday, January 27, 2026 | USD 314.10 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Wednesday, January 28, 2026 | USD 302.74 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Thursday, January 29, 2026 | USD 285.71 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Friday, January 30, 2026 | USD 315.18 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Saturday, January 31, 2026 | USD 347.57 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Sunday, February 1, 2026 | USD 284.25 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Monday, February 2, 2026 | USD 247.17 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Tuesday, February 3, 2026 | USD 292.85 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Wednesday, February 4, 2026 | USD 263.36 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Thursday, February 5, 2026 | USD 288.29 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Friday, February 6, 2026 | USD 281.45 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Saturday, February 7, 2026 | USD 317.54 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Sunday, February 8, 2026 | USD 266.38 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Monday, February 9, 2026 | USD 292.44 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Tuesday, February 10, 2026 | USD 298.22 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Wednesday, February 11, 2026 | USD 293.96 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Thursday, February 12, 2026 | USD 357.49 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Friday, February 13, 2026 | USD 373.84 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Saturday, February 14, 2026 | USD 400.52 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Sunday, February 15, 2026 | USD 393.98 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Monday, February 16, 2026 | USD 281.45 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Tuesday, February 17, 2026 | USD 310.41 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Wednesday, February 18, 2026 | USD 247.17 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Thursday, February 19, 2026 | USD 250.18 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Friday, February 20, 2026 | USD 252.81 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Saturday, February 21, 2026 | USD 253.52 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Sunday, February 22, 2026 | USD 250.31 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Monday, February 23, 2026 | USD 251.08 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Tuesday, February 24, 2026 | USD 247.17 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Wednesday, February 25, 2026 | USD 251.08 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Thursday, February 26, 2026 | USD 250.18 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Friday, February 27, 2026 | USD 253.52 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Saturday, February 28, 2026 | USD 269.95 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Sunday, March 1, 2026 | USD 253.52 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Monday, March 2, 2026 | USD 250.48 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Tuesday, March 3, 2026 | USD 250.18 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Wednesday, March 4, 2026 | USD 250.48 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Thursday, March 5, 2026 | USD 250.18 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Friday, March 6, 2026 | USD 253.52 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Saturday, March 7, 2026 | USD 250.18 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Sunday, March 8, 2026 | USD 250.45 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Monday, March 9, 2026 | USD 251.08 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Tuesday, March 10, 2026 | USD 247.17 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Wednesday, March 11, 2026 | USD 249.87 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Thursday, March 12, 2026 | USD 302.12 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Friday, March 13, 2026 | USD 251.63 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Saturday, March 14, 2026 | USD 335.97 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Sunday, March 15, 2026 | USD 304.65 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Monday, March 16, 2026 | USD 313.39 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Tuesday, March 17, 2026 | USD 310.41 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Wednesday, March 18, 2026 | USD 390.35 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Thursday, March 19, 2026 | USD 391.31 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Friday, March 20, 2026 | USD 389.11 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Saturday, March 21, 2026 | USD 378.90 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Sunday, March 22, 2026 | USD 378.90 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Monday, March 23, 2026 | USD 311.44 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Tuesday, March 24, 2026 | USD 338.75 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Wednesday, March 25, 2026 | USD 341.77 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Thursday, March 26, 2026 | USD 310.41 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Friday, March 27, 2026 | USD 333.74 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Saturday, March 28, 2026 | USD 358.72 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Sunday, March 29, 2026 | USD 333.82 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Monday, March 30, 2026 | USD 301.13 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Tuesday, March 31, 2026 | USD 420.81 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Wednesday, April 1, 2026 | USD 359.95 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Thursday, April 2, 2026 | USD 318.47 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Friday, April 3, 2026 | USD 281.45 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Saturday, April 4, 2026 | USD 285.31 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Sunday, April 5, 2026 | No data |
| Kuala Lumpur (KUL) | Istanbul (IST) | Monday, April 6, 2026 | USD 298.29 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Tuesday, April 7, 2026 | USD 278.44 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Wednesday, April 8, 2026 | USD 308.43 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Thursday, April 9, 2026 | USD 310.41 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Friday, April 10, 2026 | USD 311.62 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Saturday, April 11, 2026 | USD 326.69 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Sunday, April 12, 2026 | USD 329.32 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Monday, April 13, 2026 | USD 297.44 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Tuesday, April 14, 2026 | USD 308.43 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Wednesday, April 15, 2026 | USD 311.39 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Thursday, April 16, 2026 | USD 308.43 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Friday, April 17, 2026 | USD 311.62 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Saturday, April 18, 2026 | USD 302.14 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Sunday, April 19, 2026 | USD 296.53 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Monday, April 20, 2026 | No data |
| Kuala Lumpur (KUL) | Istanbul (IST) | Tuesday, April 21, 2026 | USD 284.27 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Wednesday, April 22, 2026 | USD 313.62 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Thursday, April 23, 2026 | No data |
| Kuala Lumpur (KUL) | Istanbul (IST) | Friday, April 24, 2026 | No data |
| Kuala Lumpur (KUL) | Istanbul (IST) | Saturday, April 25, 2026 | USD 315.19 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Sunday, April 26, 2026 | USD 290.00 |