| Manila (MNL) | Shanghai (PVG) | Friday, December 26, 2025 | ₱ 14,226.59 |
| Manila (MNL) | Shanghai (PVG) | Saturday, December 27, 2025 | ₱ 14,183.92 |
| Manila (MNL) | Shanghai (PVG) | Sunday, December 28, 2025 | ₱ 11,005.88 |
| Manila (MNL) | Shanghai (PVG) | Monday, December 29, 2025 | ₱ 11,828.88 |
| Manila (MNL) | Shanghai (PVG) | Tuesday, December 30, 2025 | ₱ 11,828.88 |
| Manila (MNL) | Shanghai (PVG) | Wednesday, December 31, 2025 | ₱ 8,332.74 |
| Manila (MNL) | Shanghai (PVG) | Thursday, January 1, 2026 | ₱ 7,836.00 |
| Manila (MNL) | Shanghai (PVG) | Friday, January 2, 2026 | ₱ 13,958.54 |
| Manila (MNL) | Shanghai (PVG) | Saturday, January 3, 2026 | ₱ 19,291.80 |
| Manila (MNL) | Shanghai (PVG) | Sunday, January 4, 2026 | ₱ 9,071.60 |
| Manila (MNL) | Shanghai (PVG) | Monday, January 5, 2026 | ₱ 12,089.39 |
| Manila (MNL) | Shanghai (PVG) | Tuesday, January 6, 2026 | ₱ 9,026.91 |
| Manila (MNL) | Shanghai (PVG) | Wednesday, January 7, 2026 | ₱ 8,728.31 |
| Manila (MNL) | Shanghai (PVG) | Thursday, January 8, 2026 | ₱ 9,116.29 |
| Manila (MNL) | Shanghai (PVG) | Friday, January 9, 2026 | ₱ 10,663.48 |
| Manila (MNL) | Shanghai (PVG) | Saturday, January 10, 2026 | ₱ 8,551.76 |
| Manila (MNL) | Shanghai (PVG) | Sunday, January 11, 2026 | ₱ 6,121.98 |
| Manila (MNL) | Shanghai (PVG) | Monday, January 12, 2026 | ₱ 7,506.11 |
| Manila (MNL) | Shanghai (PVG) | Tuesday, January 13, 2026 | ₱ 5,185.21 |
| Manila (MNL) | Shanghai (PVG) | Wednesday, January 14, 2026 | ₱ 6,895.62 |
| Manila (MNL) | Shanghai (PVG) | Thursday, January 15, 2026 | ₱ 5,890.09 |
| Manila (MNL) | Shanghai (PVG) | Friday, January 16, 2026 | ₱ 6,182.29 |
| Manila (MNL) | Shanghai (PVG) | Saturday, January 17, 2026 | ₱ 5,857.43 |
| Manila (MNL) | Shanghai (PVG) | Sunday, January 18, 2026 | ₱ 6,171.94 |
| Manila (MNL) | Shanghai (PVG) | Monday, January 19, 2026 | ₱ 5,857.43 |
| Manila (MNL) | Shanghai (PVG) | Tuesday, January 20, 2026 | ₱ 6,112.02 |
| Manila (MNL) | Shanghai (PVG) | Wednesday, January 21, 2026 | ₱ 4,701.19 |
| Manila (MNL) | Shanghai (PVG) | Thursday, January 22, 2026 | ₱ 4,701.19 |
| Manila (MNL) | Shanghai (PVG) | Friday, January 23, 2026 | ₱ 5,857.43 |
| Manila (MNL) | Shanghai (PVG) | Saturday, January 24, 2026 | ₱ 6,091.82 |
| Manila (MNL) | Shanghai (PVG) | Sunday, January 25, 2026 | ₱ 6,030.92 |
| Manila (MNL) | Shanghai (PVG) | Monday, January 26, 2026 | No data |
| Manila (MNL) | Shanghai (PVG) | Tuesday, January 27, 2026 | No data |
| Manila (MNL) | Shanghai (PVG) | Wednesday, January 28, 2026 | No data |
| Manila (MNL) | Shanghai (PVG) | Thursday, January 29, 2026 | No data |
| Manila (MNL) | Shanghai (PVG) | Friday, January 30, 2026 | No data |
| Manila (MNL) | Shanghai (PVG) | Saturday, January 31, 2026 | No data |
| Manila (MNL) | Shanghai (PVG) | Sunday, February 1, 2026 | No data |
| Manila (MNL) | Shanghai (PVG) | Monday, February 2, 2026 | No data |
| Manila (MNL) | Shanghai (PVG) | Tuesday, February 3, 2026 | No data |
| Manila (MNL) | Shanghai (PVG) | Wednesday, February 4, 2026 | No data |
| Manila (MNL) | Shanghai (PVG) | Thursday, February 5, 2026 | No data |
| Manila (MNL) | Shanghai (PVG) | Friday, February 6, 2026 | No data |
| Manila (MNL) | Shanghai (PVG) | Saturday, February 7, 2026 | ₱ 6,060.63 |
| Manila (MNL) | Shanghai (PVG) | Sunday, February 8, 2026 | ₱ 6,120.05 |
| Manila (MNL) | Shanghai (PVG) | Monday, February 9, 2026 | No data |
| Manila (MNL) | Shanghai (PVG) | Tuesday, February 10, 2026 | No data |
| Manila (MNL) | Shanghai (PVG) | Wednesday, February 11, 2026 | No data |
| Manila (MNL) | Shanghai (PVG) | Thursday, February 12, 2026 | No data |
| Manila (MNL) | Shanghai (PVG) | Friday, February 13, 2026 | No data |
| Manila (MNL) | Shanghai (PVG) | Saturday, February 14, 2026 | No data |
| Manila (MNL) | Shanghai (PVG) | Sunday, February 15, 2026 | No data |
| Manila (MNL) | Shanghai (PVG) | Monday, February 16, 2026 | No data |
| Manila (MNL) | Shanghai (PVG) | Tuesday, February 17, 2026 | No data |
| Manila (MNL) | Shanghai (PVG) | Wednesday, February 18, 2026 | No data |
| Manila (MNL) | Shanghai (PVG) | Thursday, February 19, 2026 | No data |
| Manila (MNL) | Shanghai (PVG) | Friday, February 20, 2026 | No data |
| Manila (MNL) | Shanghai (PVG) | Saturday, February 21, 2026 | No data |
| Manila (MNL) | Shanghai (PVG) | Sunday, February 22, 2026 | ₱ 13,913.42 |
| Manila (MNL) | Shanghai (PVG) | Monday, February 23, 2026 | ₱ 14,120.07 |
| Manila (MNL) | Shanghai (PVG) | Tuesday, February 24, 2026 | No data |
| Manila (MNL) | Shanghai (PVG) | Wednesday, February 25, 2026 | No data |
| Manila (MNL) | Shanghai (PVG) | Thursday, February 26, 2026 | No data |
| Manila (MNL) | Shanghai (PVG) | Friday, February 27, 2026 | No data |
| Manila (MNL) | Shanghai (PVG) | Saturday, February 28, 2026 | No data |
| Manila (MNL) | Shanghai (PVG) | Sunday, March 1, 2026 | No data |
| Manila (MNL) | Shanghai (PVG) | Monday, March 2, 2026 | No data |
| Manila (MNL) | Shanghai (PVG) | Tuesday, March 3, 2026 | No data |
| Manila (MNL) | Shanghai (PVG) | Wednesday, March 4, 2026 | No data |
| Manila (MNL) | Shanghai (PVG) | Thursday, March 5, 2026 | No data |
| Manila (MNL) | Shanghai (PVG) | Friday, March 6, 2026 | No data |
| Manila (MNL) | Shanghai (PVG) | Saturday, March 7, 2026 | No data |
| Manila (MNL) | Shanghai (PVG) | Sunday, March 8, 2026 | No data |
| Manila (MNL) | Shanghai (PVG) | Monday, March 9, 2026 | No data |
| Manila (MNL) | Shanghai (PVG) | Tuesday, March 10, 2026 | No data |
| Manila (MNL) | Shanghai (PVG) | Wednesday, March 11, 2026 | No data |
| Manila (MNL) | Shanghai (PVG) | Thursday, March 12, 2026 | ₱ 5,189.44 |
| Manila (MNL) | Shanghai (PVG) | Friday, March 13, 2026 | No data |
| Manila (MNL) | Shanghai (PVG) | Saturday, March 14, 2026 | No data |
| Manila (MNL) | Shanghai (PVG) | Sunday, March 15, 2026 | No data |
| Manila (MNL) | Shanghai (PVG) | Monday, March 16, 2026 | No data |
| Manila (MNL) | Shanghai (PVG) | Tuesday, March 17, 2026 | No data |
| Manila (MNL) | Shanghai (PVG) | Wednesday, March 18, 2026 | No data |
| Manila (MNL) | Shanghai (PVG) | Thursday, March 19, 2026 | No data |
| Manila (MNL) | Shanghai (PVG) | Friday, March 20, 2026 | No data |
| Manila (MNL) | Shanghai (PVG) | Saturday, March 21, 2026 | No data |
| Manila (MNL) | Shanghai (PVG) | Sunday, March 22, 2026 | No data |
| Manila (MNL) | Shanghai (PVG) | Monday, March 23, 2026 | No data |
| Manila (MNL) | Shanghai (PVG) | Tuesday, March 24, 2026 | No data |
| Manila (MNL) | Shanghai (PVG) | Wednesday, March 25, 2026 | ₱ 11,287.32 |