| Bangkok (BKK) | Shanghai (PVG) | Wednesday, December 31, 2025 | USD 134.55 |
| Bangkok (BKK) | Shanghai (PVG) | Thursday, January 1, 2026 | USD 126.68 |
| Bangkok (BKK) | Shanghai (PVG) | Friday, January 2, 2026 | USD 140.68 |
| Bangkok (BKK) | Shanghai (PVG) | Saturday, January 3, 2026 | USD 194.85 |
| Bangkok (BKK) | Shanghai (PVG) | Sunday, January 4, 2026 | USD 115.82 |
| Bangkok (BKK) | Shanghai (PVG) | Monday, January 5, 2026 | USD 92.21 |
| Bangkok (BKK) | Shanghai (PVG) | Tuesday, January 6, 2026 | USD 89.83 |
| Bangkok (BKK) | Shanghai (PVG) | Wednesday, January 7, 2026 | USD 90.94 |
| Bangkok (BKK) | Shanghai (PVG) | Thursday, January 8, 2026 | USD 90.94 |
| Bangkok (BKK) | Shanghai (PVG) | Friday, January 9, 2026 | USD 89.22 |
| Bangkok (BKK) | Shanghai (PVG) | Saturday, January 10, 2026 | USD 90.48 |
| Bangkok (BKK) | Shanghai (PVG) | Sunday, January 11, 2026 | USD 89.20 |
| Bangkok (BKK) | Shanghai (PVG) | Monday, January 12, 2026 | USD 101.03 |
| Bangkok (BKK) | Shanghai (PVG) | Tuesday, January 13, 2026 | USD 87.02 |
| Bangkok (BKK) | Shanghai (PVG) | Wednesday, January 14, 2026 | USD 90.48 |
| Bangkok (BKK) | Shanghai (PVG) | Thursday, January 15, 2026 | USD 90.94 |
| Bangkok (BKK) | Shanghai (PVG) | Friday, January 16, 2026 | USD 92.69 |
| Bangkok (BKK) | Shanghai (PVG) | Saturday, January 17, 2026 | USD 90.48 |
| Bangkok (BKK) | Shanghai (PVG) | Sunday, January 18, 2026 | USD 90.48 |
| Bangkok (BKK) | Shanghai (PVG) | Monday, January 19, 2026 | USD 90.48 |
| Bangkok (BKK) | Shanghai (PVG) | Tuesday, January 20, 2026 | USD 90.48 |
| Bangkok (BKK) | Shanghai (PVG) | Wednesday, January 21, 2026 | USD 90.64 |
| Bangkok (BKK) | Shanghai (PVG) | Thursday, January 22, 2026 | USD 90.48 |
| Bangkok (BKK) | Shanghai (PVG) | Friday, January 23, 2026 | USD 90.48 |
| Bangkok (BKK) | Shanghai (PVG) | Saturday, January 24, 2026 | USD 90.48 |
| Bangkok (BKK) | Shanghai (PVG) | Sunday, January 25, 2026 | USD 89.54 |
| Bangkok (BKK) | Shanghai (PVG) | Monday, January 26, 2026 | USD 86.36 |
| Bangkok (BKK) | Shanghai (PVG) | Tuesday, January 27, 2026 | USD 89.80 |
| Bangkok (BKK) | Shanghai (PVG) | Wednesday, January 28, 2026 | USD 88.55 |
| Bangkok (BKK) | Shanghai (PVG) | Thursday, January 29, 2026 | USD 86.36 |
| Bangkok (BKK) | Shanghai (PVG) | Friday, January 30, 2026 | USD 92.02 |
| Bangkok (BKK) | Shanghai (PVG) | Saturday, January 31, 2026 | USD 86.98 |
| Bangkok (BKK) | Shanghai (PVG) | Sunday, February 1, 2026 | USD 86.98 |
| Bangkok (BKK) | Shanghai (PVG) | Monday, February 2, 2026 | USD 91.57 |
| Bangkok (BKK) | Shanghai (PVG) | Tuesday, February 3, 2026 | USD 90.27 |
| Bangkok (BKK) | Shanghai (PVG) | Wednesday, February 4, 2026 | USD 89.80 |
| Bangkok (BKK) | Shanghai (PVG) | Thursday, February 5, 2026 | USD 87.39 |
| Bangkok (BKK) | Shanghai (PVG) | Friday, February 6, 2026 | USD 90.27 |
| Bangkok (BKK) | Shanghai (PVG) | Saturday, February 7, 2026 | USD 104.95 |
| Bangkok (BKK) | Shanghai (PVG) | Sunday, February 8, 2026 | USD 101.52 |
| Bangkok (BKK) | Shanghai (PVG) | Monday, February 9, 2026 | USD 99.17 |
| Bangkok (BKK) | Shanghai (PVG) | Tuesday, February 10, 2026 | USD 101.44 |
| Bangkok (BKK) | Shanghai (PVG) | Wednesday, February 11, 2026 | USD 101.52 |
| Bangkok (BKK) | Shanghai (PVG) | Thursday, February 12, 2026 | USD 102.17 |
| Bangkok (BKK) | Shanghai (PVG) | Friday, February 13, 2026 | USD 104.79 |
| Bangkok (BKK) | Shanghai (PVG) | Saturday, February 14, 2026 | USD 106.20 |
| Bangkok (BKK) | Shanghai (PVG) | Sunday, February 15, 2026 | USD 88.10 |
| Bangkok (BKK) | Shanghai (PVG) | Monday, February 16, 2026 | USD 90.42 |
| Bangkok (BKK) | Shanghai (PVG) | Tuesday, February 17, 2026 | USD 90.95 |
| Bangkok (BKK) | Shanghai (PVG) | Wednesday, February 18, 2026 | USD 111.16 |
| Bangkok (BKK) | Shanghai (PVG) | Thursday, February 19, 2026 | USD 177.72 |
| Bangkok (BKK) | Shanghai (PVG) | Friday, February 20, 2026 | USD 279.07 |
| Bangkok (BKK) | Shanghai (PVG) | Saturday, February 21, 2026 | No data |
| Bangkok (BKK) | Shanghai (PVG) | Sunday, February 22, 2026 | No data |
| Bangkok (BKK) | Shanghai (PVG) | Monday, February 23, 2026 | No data |
| Bangkok (BKK) | Shanghai (PVG) | Tuesday, February 24, 2026 | USD 252.70 |
| Bangkok (BKK) | Shanghai (PVG) | Wednesday, February 25, 2026 | USD 217.60 |
| Bangkok (BKK) | Shanghai (PVG) | Thursday, February 26, 2026 | USD 185.07 |
| Bangkok (BKK) | Shanghai (PVG) | Friday, February 27, 2026 | USD 150.66 |
| Bangkok (BKK) | Shanghai (PVG) | Saturday, February 28, 2026 | USD 150.66 |
| Bangkok (BKK) | Shanghai (PVG) | Sunday, March 1, 2026 | USD 112.16 |
| Bangkok (BKK) | Shanghai (PVG) | Monday, March 2, 2026 | USD 111.08 |
| Bangkok (BKK) | Shanghai (PVG) | Tuesday, March 3, 2026 | USD 132.74 |
| Bangkok (BKK) | Shanghai (PVG) | Wednesday, March 4, 2026 | USD 111.17 |
| Bangkok (BKK) | Shanghai (PVG) | Thursday, March 5, 2026 | USD 111.05 |
| Bangkok (BKK) | Shanghai (PVG) | Friday, March 6, 2026 | USD 101.03 |
| Bangkok (BKK) | Shanghai (PVG) | Saturday, March 7, 2026 | USD 102.94 |
| Bangkok (BKK) | Shanghai (PVG) | Sunday, March 8, 2026 | USD 98.56 |
| Bangkok (BKK) | Shanghai (PVG) | Monday, March 9, 2026 | USD 97.22 |
| Bangkok (BKK) | Shanghai (PVG) | Tuesday, March 10, 2026 | USD 97.22 |
| Bangkok (BKK) | Shanghai (PVG) | Wednesday, March 11, 2026 | USD 98.56 |
| Bangkok (BKK) | Shanghai (PVG) | Thursday, March 12, 2026 | USD 98.56 |
| Bangkok (BKK) | Shanghai (PVG) | Friday, March 13, 2026 | USD 111.05 |
| Bangkok (BKK) | Shanghai (PVG) | Saturday, March 14, 2026 | USD 106.62 |
| Bangkok (BKK) | Shanghai (PVG) | Sunday, March 15, 2026 | USD 98.56 |
| Bangkok (BKK) | Shanghai (PVG) | Monday, March 16, 2026 | USD 98.56 |
| Bangkok (BKK) | Shanghai (PVG) | Tuesday, March 17, 2026 | USD 98.56 |
| Bangkok (BKK) | Shanghai (PVG) | Wednesday, March 18, 2026 | USD 97.22 |
| Bangkok (BKK) | Shanghai (PVG) | Thursday, March 19, 2026 | USD 98.56 |
| Bangkok (BKK) | Shanghai (PVG) | Friday, March 20, 2026 | USD 101.54 |
| Bangkok (BKK) | Shanghai (PVG) | Saturday, March 21, 2026 | USD 111.08 |
| Bangkok (BKK) | Shanghai (PVG) | Sunday, March 22, 2026 | USD 98.56 |
| Bangkok (BKK) | Shanghai (PVG) | Monday, March 23, 2026 | USD 101.60 |
| Bangkok (BKK) | Shanghai (PVG) | Tuesday, March 24, 2026 | USD 97.22 |
| Bangkok (BKK) | Shanghai (PVG) | Wednesday, March 25, 2026 | USD 101.54 |
| Bangkok (BKK) | Shanghai (PVG) | Thursday, March 26, 2026 | USD 99.00 |
| Bangkok (BKK) | Shanghai (PVG) | Friday, March 27, 2026 | USD 100.74 |
| Bangkok (BKK) | Shanghai (PVG) | Saturday, March 28, 2026 | USD 95.41 |
| Bangkok (BKK) | Shanghai (PVG) | Sunday, March 29, 2026 | USD 97.22 |
| Bangkok (BKK) | Shanghai (PVG) | Monday, March 30, 2026 | USD 270.06 |