| Tokyo (HND) | Taipei (TPE) | Tuesday, December 30, 2025 | USD 443.44 |
| Tokyo (HND) | Taipei (TPE) | Wednesday, December 31, 2025 | USD 418.08 |
| Tokyo (HND) | Taipei (TPE) | Thursday, January 1, 2026 | USD 206.59 |
| Tokyo (HND) | Taipei (TPE) | Friday, January 2, 2026 | USD 207.63 |
| Tokyo (HND) | Taipei (TPE) | Saturday, January 3, 2026 | USD 191.25 |
| Tokyo (HND) | Taipei (TPE) | Sunday, January 4, 2026 | USD 245.83 |
| Tokyo (HND) | Taipei (TPE) | Monday, January 5, 2026 | USD 161.51 |
| Tokyo (HND) | Taipei (TPE) | Tuesday, January 6, 2026 | No data |
| Tokyo (HND) | Taipei (TPE) | Wednesday, January 7, 2026 | No data |
| Tokyo (HND) | Taipei (TPE) | Thursday, January 8, 2026 | No data |
| Tokyo (HND) | Taipei (TPE) | Friday, January 9, 2026 | USD 116.47 |
| Tokyo (HND) | Taipei (TPE) | Saturday, January 10, 2026 | No data |
| Tokyo (HND) | Taipei (TPE) | Sunday, January 11, 2026 | No data |
| Tokyo (HND) | Taipei (TPE) | Monday, January 12, 2026 | USD 117.77 |
| Tokyo (HND) | Taipei (TPE) | Tuesday, January 13, 2026 | No data |
| Tokyo (HND) | Taipei (TPE) | Wednesday, January 14, 2026 | No data |
| Tokyo (HND) | Taipei (TPE) | Thursday, January 15, 2026 | No data |
| Tokyo (HND) | Taipei (TPE) | Friday, January 16, 2026 | USD 116.47 |
| Tokyo (HND) | Taipei (TPE) | Saturday, January 17, 2026 | No data |
| Tokyo (HND) | Taipei (TPE) | Sunday, January 18, 2026 | No data |
| Tokyo (HND) | Taipei (TPE) | Monday, January 19, 2026 | USD 144.17 |
| Tokyo (HND) | Taipei (TPE) | Tuesday, January 20, 2026 | No data |
| Tokyo (HND) | Taipei (TPE) | Wednesday, January 21, 2026 | No data |
| Tokyo (HND) | Taipei (TPE) | Thursday, January 22, 2026 | No data |
| Tokyo (HND) | Taipei (TPE) | Friday, January 23, 2026 | No data |
| Tokyo (HND) | Taipei (TPE) | Saturday, January 24, 2026 | No data |
| Tokyo (HND) | Taipei (TPE) | Sunday, January 25, 2026 | No data |
| Tokyo (HND) | Taipei (TPE) | Monday, January 26, 2026 | No data |
| Tokyo (HND) | Taipei (TPE) | Tuesday, January 27, 2026 | No data |
| Tokyo (HND) | Taipei (TPE) | Wednesday, January 28, 2026 | USD 114.67 |
| Tokyo (HND) | Taipei (TPE) | Thursday, January 29, 2026 | No data |
| Tokyo (HND) | Taipei (TPE) | Friday, January 30, 2026 | No data |
| Tokyo (HND) | Taipei (TPE) | Saturday, January 31, 2026 | USD 207.81 |
| Tokyo (HND) | Taipei (TPE) | Sunday, February 1, 2026 | USD 249.26 |
| Tokyo (HND) | Taipei (TPE) | Monday, February 2, 2026 | No data |
| Tokyo (HND) | Taipei (TPE) | Tuesday, February 3, 2026 | No data |
| Tokyo (HND) | Taipei (TPE) | Wednesday, February 4, 2026 | No data |
| Tokyo (HND) | Taipei (TPE) | Thursday, February 5, 2026 | No data |
| Tokyo (HND) | Taipei (TPE) | Friday, February 6, 2026 | No data |
| Tokyo (HND) | Taipei (TPE) | Saturday, February 7, 2026 | No data |
| Tokyo (HND) | Taipei (TPE) | Sunday, February 8, 2026 | No data |
| Tokyo (HND) | Taipei (TPE) | Monday, February 9, 2026 | No data |
| Tokyo (HND) | Taipei (TPE) | Tuesday, February 10, 2026 | No data |
| Tokyo (HND) | Taipei (TPE) | Wednesday, February 11, 2026 | No data |
| Tokyo (HND) | Taipei (TPE) | Thursday, February 12, 2026 | USD 127.28 |
| Tokyo (HND) | Taipei (TPE) | Friday, February 13, 2026 | No data |
| Tokyo (HND) | Taipei (TPE) | Saturday, February 14, 2026 | No data |
| Tokyo (HND) | Taipei (TPE) | Sunday, February 15, 2026 | USD 137.92 |
| Tokyo (HND) | Taipei (TPE) | Monday, February 16, 2026 | No data |
| Tokyo (HND) | Taipei (TPE) | Tuesday, February 17, 2026 | No data |
| Tokyo (HND) | Taipei (TPE) | Wednesday, February 18, 2026 | No data |
| Tokyo (HND) | Taipei (TPE) | Thursday, February 19, 2026 | No data |
| Tokyo (HND) | Taipei (TPE) | Friday, February 20, 2026 | No data |
| Tokyo (HND) | Taipei (TPE) | Saturday, February 21, 2026 | No data |
| Tokyo (HND) | Taipei (TPE) | Sunday, February 22, 2026 | USD 357.83 |
| Tokyo (HND) | Taipei (TPE) | Monday, February 23, 2026 | No data |
| Tokyo (HND) | Taipei (TPE) | Tuesday, February 24, 2026 | No data |
| Tokyo (HND) | Taipei (TPE) | Wednesday, February 25, 2026 | No data |
| Tokyo (HND) | Taipei (TPE) | Thursday, February 26, 2026 | No data |
| Tokyo (HND) | Taipei (TPE) | Friday, February 27, 2026 | USD 156.30 |
| Tokyo (HND) | Taipei (TPE) | Saturday, February 28, 2026 | No data |
| Tokyo (HND) | Taipei (TPE) | Sunday, March 1, 2026 | No data |
| Tokyo (HND) | Taipei (TPE) | Monday, March 2, 2026 | No data |
| Tokyo (HND) | Taipei (TPE) | Tuesday, March 3, 2026 | USD 148.03 |
| Tokyo (HND) | Taipei (TPE) | Wednesday, March 4, 2026 | No data |
| Tokyo (HND) | Taipei (TPE) | Thursday, March 5, 2026 | No data |
| Tokyo (HND) | Taipei (TPE) | Friday, March 6, 2026 | No data |
| Tokyo (HND) | Taipei (TPE) | Saturday, March 7, 2026 | No data |
| Tokyo (HND) | Taipei (TPE) | Sunday, March 8, 2026 | No data |
| Tokyo (HND) | Taipei (TPE) | Monday, March 9, 2026 | No data |
| Tokyo (HND) | Taipei (TPE) | Tuesday, March 10, 2026 | No data |
| Tokyo (HND) | Taipei (TPE) | Wednesday, March 11, 2026 | No data |
| Tokyo (HND) | Taipei (TPE) | Thursday, March 12, 2026 | No data |
| Tokyo (HND) | Taipei (TPE) | Friday, March 13, 2026 | No data |
| Tokyo (HND) | Taipei (TPE) | Saturday, March 14, 2026 | No data |
| Tokyo (HND) | Taipei (TPE) | Sunday, March 15, 2026 | No data |
| Tokyo (HND) | Taipei (TPE) | Monday, March 16, 2026 | No data |
| Tokyo (HND) | Taipei (TPE) | Tuesday, March 17, 2026 | No data |
| Tokyo (HND) | Taipei (TPE) | Wednesday, March 18, 2026 | No data |
| Tokyo (HND) | Taipei (TPE) | Thursday, March 19, 2026 | No data |
| Tokyo (HND) | Taipei (TPE) | Friday, March 20, 2026 | No data |
| Tokyo (HND) | Taipei (TPE) | Saturday, March 21, 2026 | No data |
| Tokyo (HND) | Taipei (TPE) | Sunday, March 22, 2026 | No data |
| Tokyo (HND) | Taipei (TPE) | Monday, March 23, 2026 | USD 112.78 |
| Tokyo (HND) | Taipei (TPE) | Tuesday, March 24, 2026 | USD 113.72 |
| Tokyo (HND) | Taipei (TPE) | Wednesday, March 25, 2026 | USD 113.74 |
| Tokyo (HND) | Taipei (TPE) | Thursday, March 26, 2026 | USD 114.67 |
| Tokyo (HND) | Taipei (TPE) | Friday, March 27, 2026 | USD 126.58 |
| Tokyo (HND) | Taipei (TPE) | Saturday, March 28, 2026 | USD 113.74 |
| Tokyo (HND) | Taipei (TPE) | Sunday, March 29, 2026 | USD 113.43 |