| Manila (MNL) | Hong Kong (HKG) | Friday, December 19, 2025 | ₱ 5,502.46 |
| Manila (MNL) | Hong Kong (HKG) | Saturday, December 20, 2025 | ₱ 3,687.80 |
| Manila (MNL) | Hong Kong (HKG) | Sunday, December 21, 2025 | ₱ 4,099.54 |
| Manila (MNL) | Hong Kong (HKG) | Monday, December 22, 2025 | ₱ 5,711.87 |
| Manila (MNL) | Hong Kong (HKG) | Tuesday, December 23, 2025 | ₱ 5,448.51 |
| Manila (MNL) | Hong Kong (HKG) | Wednesday, December 24, 2025 | ₱ 4,099.54 |
| Manila (MNL) | Hong Kong (HKG) | Thursday, December 25, 2025 | ₱ 2,970.78 |
| Manila (MNL) | Hong Kong (HKG) | Friday, December 26, 2025 | ₱ 4,099.54 |
| Manila (MNL) | Hong Kong (HKG) | Saturday, December 27, 2025 | ₱ 4,968.88 |
| Manila (MNL) | Hong Kong (HKG) | Sunday, December 28, 2025 | ₱ 6,316.36 |
| Manila (MNL) | Hong Kong (HKG) | Monday, December 29, 2025 | ₱ 5,600.96 |
| Manila (MNL) | Hong Kong (HKG) | Tuesday, December 30, 2025 | ₱ 5,448.51 |
| Manila (MNL) | Hong Kong (HKG) | Wednesday, December 31, 2025 | ₱ 3,992.99 |
| Manila (MNL) | Hong Kong (HKG) | Thursday, January 1, 2026 | ₱ 4,099.54 |
| Manila (MNL) | Hong Kong (HKG) | Friday, January 2, 2026 | ₱ 8,979.43 |
| Manila (MNL) | Hong Kong (HKG) | Saturday, January 3, 2026 | ₱ 10,639.01 |
| Manila (MNL) | Hong Kong (HKG) | Sunday, January 4, 2026 | ₱ 10,101.79 |
| Manila (MNL) | Hong Kong (HKG) | Monday, January 5, 2026 | ₱ 8,176.07 |
| Manila (MNL) | Hong Kong (HKG) | Tuesday, January 6, 2026 | ₱ 7,361.94 |
| Manila (MNL) | Hong Kong (HKG) | Wednesday, January 7, 2026 | ₱ 7,166.13 |
| Manila (MNL) | Hong Kong (HKG) | Thursday, January 8, 2026 | ₱ 5,502.46 |
| Manila (MNL) | Hong Kong (HKG) | Friday, January 9, 2026 | ₱ 4,719.95 |
| Manila (MNL) | Hong Kong (HKG) | Saturday, January 10, 2026 | No data |
| Manila (MNL) | Hong Kong (HKG) | Sunday, January 11, 2026 | ₱ 4,099.54 |
| Manila (MNL) | Hong Kong (HKG) | Monday, January 12, 2026 | No data |
| Manila (MNL) | Hong Kong (HKG) | Tuesday, January 13, 2026 | ₱ 4,099.54 |
| Manila (MNL) | Hong Kong (HKG) | Wednesday, January 14, 2026 | ₱ 3,501.61 |
| Manila (MNL) | Hong Kong (HKG) | Thursday, January 15, 2026 | ₱ 4,200.53 |
| Manila (MNL) | Hong Kong (HKG) | Friday, January 16, 2026 | ₱ 3,495.86 |
| Manila (MNL) | Hong Kong (HKG) | Saturday, January 17, 2026 | ₱ 3,123.52 |
| Manila (MNL) | Hong Kong (HKG) | Sunday, January 18, 2026 | ₱ 2,664.69 |
| Manila (MNL) | Hong Kong (HKG) | Monday, January 19, 2026 | ₱ 3,042.36 |
| Manila (MNL) | Hong Kong (HKG) | Tuesday, January 20, 2026 | ₱ 2,511.36 |
| Manila (MNL) | Hong Kong (HKG) | Wednesday, January 21, 2026 | ₱ 2,595.29 |
| Manila (MNL) | Hong Kong (HKG) | Thursday, January 22, 2026 | ₱ 2,941.65 |
| Manila (MNL) | Hong Kong (HKG) | Friday, January 23, 2026 | ₱ 2,535.98 |
| Manila (MNL) | Hong Kong (HKG) | Saturday, January 24, 2026 | ₱ 3,099.56 |
| Manila (MNL) | Hong Kong (HKG) | Sunday, January 25, 2026 | ₱ 2,834.74 |
| Manila (MNL) | Hong Kong (HKG) | Monday, January 26, 2026 | ₱ 2,286.42 |
| Manila (MNL) | Hong Kong (HKG) | Tuesday, January 27, 2026 | ₱ 2,282.31 |
| Manila (MNL) | Hong Kong (HKG) | Wednesday, January 28, 2026 | ₱ 2,189.29 |
| Manila (MNL) | Hong Kong (HKG) | Thursday, January 29, 2026 | ₱ 2,855.32 |
| Manila (MNL) | Hong Kong (HKG) | Friday, January 30, 2026 | ₱ 3,013.50 |
| Manila (MNL) | Hong Kong (HKG) | Saturday, January 31, 2026 | ₱ 2,286.42 |
| Manila (MNL) | Hong Kong (HKG) | Sunday, February 1, 2026 | ₱ 2,297.62 |
| Manila (MNL) | Hong Kong (HKG) | Monday, February 2, 2026 | ₱ 2,308.83 |
| Manila (MNL) | Hong Kong (HKG) | Tuesday, February 3, 2026 | ₱ 2,304.91 |
| Manila (MNL) | Hong Kong (HKG) | Wednesday, February 4, 2026 | ₱ 2,304.91 |
| Manila (MNL) | Hong Kong (HKG) | Thursday, February 5, 2026 | ₱ 2,133.66 |
| Manila (MNL) | Hong Kong (HKG) | Friday, February 6, 2026 | ₱ 2,204.39 |
| Manila (MNL) | Hong Kong (HKG) | Saturday, February 7, 2026 | No data |
| Manila (MNL) | Hong Kong (HKG) | Sunday, February 8, 2026 | No data |
| Manila (MNL) | Hong Kong (HKG) | Monday, February 9, 2026 | No data |
| Manila (MNL) | Hong Kong (HKG) | Tuesday, February 10, 2026 | ₱ 2,204.39 |
| Manila (MNL) | Hong Kong (HKG) | Wednesday, February 11, 2026 | No data |
| Manila (MNL) | Hong Kong (HKG) | Thursday, February 12, 2026 | No data |
| Manila (MNL) | Hong Kong (HKG) | Friday, February 13, 2026 | No data |
| Manila (MNL) | Hong Kong (HKG) | Saturday, February 14, 2026 | ₱ 2,368.93 |
| Manila (MNL) | Hong Kong (HKG) | Sunday, February 15, 2026 | ₱ 2,664.69 |
| Manila (MNL) | Hong Kong (HKG) | Monday, February 16, 2026 | ₱ 2,664.69 |
| Manila (MNL) | Hong Kong (HKG) | Tuesday, February 17, 2026 | ₱ 2,531.04 |
| Manila (MNL) | Hong Kong (HKG) | Wednesday, February 18, 2026 | No data |
| Manila (MNL) | Hong Kong (HKG) | Thursday, February 19, 2026 | ₱ 2,984.24 |
| Manila (MNL) | Hong Kong (HKG) | Friday, February 20, 2026 | ₱ 3,018.05 |
| Manila (MNL) | Hong Kong (HKG) | Saturday, February 21, 2026 | No data |
| Manila (MNL) | Hong Kong (HKG) | Sunday, February 22, 2026 | No data |
| Manila (MNL) | Hong Kong (HKG) | Monday, February 23, 2026 | No data |
| Manila (MNL) | Hong Kong (HKG) | Tuesday, February 24, 2026 | No data |
| Manila (MNL) | Hong Kong (HKG) | Wednesday, February 25, 2026 | No data |
| Manila (MNL) | Hong Kong (HKG) | Thursday, February 26, 2026 | ₱ 2,555.86 |
| Manila (MNL) | Hong Kong (HKG) | Friday, February 27, 2026 | ₱ 2,555.86 |
| Manila (MNL) | Hong Kong (HKG) | Saturday, February 28, 2026 | No data |
| Manila (MNL) | Hong Kong (HKG) | Sunday, March 1, 2026 | No data |
| Manila (MNL) | Hong Kong (HKG) | Monday, March 2, 2026 | No data |
| Manila (MNL) | Hong Kong (HKG) | Tuesday, March 3, 2026 | No data |
| Manila (MNL) | Hong Kong (HKG) | Wednesday, March 4, 2026 | ₱ 2,327.27 |
| Manila (MNL) | Hong Kong (HKG) | Thursday, March 5, 2026 | ₱ 2,165.12 |
| Manila (MNL) | Hong Kong (HKG) | Friday, March 6, 2026 | No data |
| Manila (MNL) | Hong Kong (HKG) | Saturday, March 7, 2026 | No data |
| Manila (MNL) | Hong Kong (HKG) | Sunday, March 8, 2026 | No data |
| Manila (MNL) | Hong Kong (HKG) | Monday, March 9, 2026 | ₱ 2,307.01 |
| Manila (MNL) | Hong Kong (HKG) | Tuesday, March 10, 2026 | ₱ 2,167.92 |
| Manila (MNL) | Hong Kong (HKG) | Wednesday, March 11, 2026 | ₱ 2,161.36 |
| Manila (MNL) | Hong Kong (HKG) | Thursday, March 12, 2026 | ₱ 2,154.56 |
| Manila (MNL) | Hong Kong (HKG) | Friday, March 13, 2026 | ₱ 2,536.69 |
| Manila (MNL) | Hong Kong (HKG) | Saturday, March 14, 2026 | ₱ 2,210.97 |
| Manila (MNL) | Hong Kong (HKG) | Sunday, March 15, 2026 | ₱ 2,150.35 |
| Manila (MNL) | Hong Kong (HKG) | Monday, March 16, 2026 | ₱ 2,307.31 |
| Manila (MNL) | Hong Kong (HKG) | Tuesday, March 17, 2026 | ₱ 2,154.27 |
| Manila (MNL) | Hong Kong (HKG) | Wednesday, March 18, 2026 | ₱ 2,167.65 |