| Singapore (SIN) | Penang (PEN) | Tuesday, December 30, 2025 | ₱ 4,158.20 |
| Singapore (SIN) | Penang (PEN) | Wednesday, December 31, 2025 | ₱ 4,530.53 |
| Singapore (SIN) | Penang (PEN) | Thursday, January 1, 2026 | ₱ 3,247.40 |
| Singapore (SIN) | Penang (PEN) | Friday, January 2, 2026 | ₱ 3,491.07 |
| Singapore (SIN) | Penang (PEN) | Saturday, January 3, 2026 | ₱ 3,498.43 |
| Singapore (SIN) | Penang (PEN) | Sunday, January 4, 2026 | ₱ 3,186.48 |
| Singapore (SIN) | Penang (PEN) | Monday, January 5, 2026 | ₱ 3,242.48 |
| Singapore (SIN) | Penang (PEN) | Tuesday, January 6, 2026 | ₱ 3,237.14 |
| Singapore (SIN) | Penang (PEN) | Wednesday, January 7, 2026 | ₱ 3,174.85 |
| Singapore (SIN) | Penang (PEN) | Thursday, January 8, 2026 | ₱ 3,561.53 |
| Singapore (SIN) | Penang (PEN) | Friday, January 9, 2026 | ₱ 3,523.50 |
| Singapore (SIN) | Penang (PEN) | Saturday, January 10, 2026 | ₱ 3,482.65 |
| Singapore (SIN) | Penang (PEN) | Sunday, January 11, 2026 | ₱ 3,247.26 |
| Singapore (SIN) | Penang (PEN) | Monday, January 12, 2026 | ₱ 3,186.41 |
| Singapore (SIN) | Penang (PEN) | Tuesday, January 13, 2026 | ₱ 3,226.49 |
| Singapore (SIN) | Penang (PEN) | Wednesday, January 14, 2026 | ₱ 3,186.06 |
| Singapore (SIN) | Penang (PEN) | Thursday, January 15, 2026 | ₱ 3,186.34 |
| Singapore (SIN) | Penang (PEN) | Friday, January 16, 2026 | ₱ 3,539.45 |
| Singapore (SIN) | Penang (PEN) | Saturday, January 17, 2026 | ₱ 3,287.38 |
| Singapore (SIN) | Penang (PEN) | Sunday, January 18, 2026 | ₱ 3,186.34 |
| Singapore (SIN) | Penang (PEN) | Monday, January 19, 2026 | ₱ 3,226.49 |
| Singapore (SIN) | Penang (PEN) | Tuesday, January 20, 2026 | ₱ 3,237.14 |
| Singapore (SIN) | Penang (PEN) | Wednesday, January 21, 2026 | ₱ 3,155.56 |
| Singapore (SIN) | Penang (PEN) | Thursday, January 22, 2026 | ₱ 3,186.41 |
| Singapore (SIN) | Penang (PEN) | Friday, January 23, 2026 | ₱ 3,479.57 |
| Singapore (SIN) | Penang (PEN) | Saturday, January 24, 2026 | ₱ 3,305.54 |
| Singapore (SIN) | Penang (PEN) | Sunday, January 25, 2026 | ₱ 3,146.45 |
| Singapore (SIN) | Penang (PEN) | Monday, January 26, 2026 | ₱ 3,186.41 |
| Singapore (SIN) | Penang (PEN) | Tuesday, January 27, 2026 | ₱ 3,154.86 |
| Singapore (SIN) | Penang (PEN) | Wednesday, January 28, 2026 | ₱ 3,147.15 |
| Singapore (SIN) | Penang (PEN) | Thursday, January 29, 2026 | ₱ 3,241.42 |
| Singapore (SIN) | Penang (PEN) | Friday, January 30, 2026 | ₱ 3,549.61 |
| Singapore (SIN) | Penang (PEN) | Saturday, January 31, 2026 | ₱ 3,304.65 |
| Singapore (SIN) | Penang (PEN) | Sunday, February 1, 2026 | ₱ 3,247.40 |
| Singapore (SIN) | Penang (PEN) | Monday, February 2, 2026 | ₱ 3,505.14 |
| Singapore (SIN) | Penang (PEN) | Tuesday, February 3, 2026 | ₱ 3,229.18 |
| Singapore (SIN) | Penang (PEN) | Wednesday, February 4, 2026 | ₱ 3,218.32 |
| Singapore (SIN) | Penang (PEN) | Thursday, February 5, 2026 | ₱ 3,226.10 |
| Singapore (SIN) | Penang (PEN) | Friday, February 6, 2026 | ₱ 4,331.76 |
| Singapore (SIN) | Penang (PEN) | Saturday, February 7, 2026 | ₱ 4,007.51 |
| Singapore (SIN) | Penang (PEN) | Sunday, February 8, 2026 | ₱ 3,186.41 |
| Singapore (SIN) | Penang (PEN) | Monday, February 9, 2026 | ₱ 3,888.62 |
| Singapore (SIN) | Penang (PEN) | Tuesday, February 10, 2026 | ₱ 4,430.62 |
| Singapore (SIN) | Penang (PEN) | Wednesday, February 11, 2026 | ₱ 4,485.88 |
| Singapore (SIN) | Penang (PEN) | Thursday, February 12, 2026 | ₱ 10,260.05 |
| Singapore (SIN) | Penang (PEN) | Friday, February 13, 2026 | ₱ 11,602.75 |
| Singapore (SIN) | Penang (PEN) | Saturday, February 14, 2026 | ₱ 16,760.49 |
| Singapore (SIN) | Penang (PEN) | Sunday, February 15, 2026 | ₱ 11,762.63 |
| Singapore (SIN) | Penang (PEN) | Monday, February 16, 2026 | ₱ 9,911.22 |
| Singapore (SIN) | Penang (PEN) | Tuesday, February 17, 2026 | ₱ 9,086.35 |
| Singapore (SIN) | Penang (PEN) | Wednesday, February 18, 2026 | ₱ 7,236.18 |
| Singapore (SIN) | Penang (PEN) | Thursday, February 19, 2026 | ₱ 5,182.96 |
| Singapore (SIN) | Penang (PEN) | Friday, February 20, 2026 | ₱ 5,017.21 |
| Singapore (SIN) | Penang (PEN) | Saturday, February 21, 2026 | ₱ 4,294.24 |
| Singapore (SIN) | Penang (PEN) | Sunday, February 22, 2026 | ₱ 3,903.00 |
| Singapore (SIN) | Penang (PEN) | Monday, February 23, 2026 | ₱ 3,795.02 |
| Singapore (SIN) | Penang (PEN) | Tuesday, February 24, 2026 | ₱ 3,476.69 |
| Singapore (SIN) | Penang (PEN) | Wednesday, February 25, 2026 | ₱ 3,485.81 |
| Singapore (SIN) | Penang (PEN) | Thursday, February 26, 2026 | ₱ 3,497.03 |
| Singapore (SIN) | Penang (PEN) | Friday, February 27, 2026 | ₱ 3,723.85 |
| Singapore (SIN) | Penang (PEN) | Saturday, February 28, 2026 | ₱ 3,752.25 |
| Singapore (SIN) | Penang (PEN) | Sunday, March 1, 2026 | No data |
| Singapore (SIN) | Penang (PEN) | Monday, March 2, 2026 | ₱ 3,485.46 |
| Singapore (SIN) | Penang (PEN) | Tuesday, March 3, 2026 | ₱ 3,222.52 |
| Singapore (SIN) | Penang (PEN) | Wednesday, March 4, 2026 | ₱ 3,497.03 |
| Singapore (SIN) | Penang (PEN) | Thursday, March 5, 2026 | No data |
| Singapore (SIN) | Penang (PEN) | Friday, March 6, 2026 | ₱ 4,501.54 |
| Singapore (SIN) | Penang (PEN) | Saturday, March 7, 2026 | ₱ 4,048.47 |
| Singapore (SIN) | Penang (PEN) | Sunday, March 8, 2026 | ₱ 3,517.21 |
| Singapore (SIN) | Penang (PEN) | Monday, March 9, 2026 | ₱ 3,226.49 |
| Singapore (SIN) | Penang (PEN) | Tuesday, March 10, 2026 | No data |
| Singapore (SIN) | Penang (PEN) | Wednesday, March 11, 2026 | ₱ 3,541.06 |
| Singapore (SIN) | Penang (PEN) | Thursday, March 12, 2026 | ₱ 3,505.23 |
| Singapore (SIN) | Penang (PEN) | Friday, March 13, 2026 | ₱ 4,404.49 |
| Singapore (SIN) | Penang (PEN) | Saturday, March 14, 2026 | ₱ 4,329.10 |
| Singapore (SIN) | Penang (PEN) | Sunday, March 15, 2026 | ₱ 3,976.01 |
| Singapore (SIN) | Penang (PEN) | Monday, March 16, 2026 | No data |
| Singapore (SIN) | Penang (PEN) | Tuesday, March 17, 2026 | ₱ 4,530.53 |
| Singapore (SIN) | Penang (PEN) | Wednesday, March 18, 2026 | No data |
| Singapore (SIN) | Penang (PEN) | Thursday, March 19, 2026 | ₱ 5,341.98 |
| Singapore (SIN) | Penang (PEN) | Friday, March 20, 2026 | No data |
| Singapore (SIN) | Penang (PEN) | Saturday, March 21, 2026 | No data |
| Singapore (SIN) | Penang (PEN) | Sunday, March 22, 2026 | No data |
| Singapore (SIN) | Penang (PEN) | Monday, March 23, 2026 | ₱ 4,336.66 |
| Singapore (SIN) | Penang (PEN) | Tuesday, March 24, 2026 | ₱ 3,772.63 |
| Singapore (SIN) | Penang (PEN) | Wednesday, March 25, 2026 | ₱ 3,772.63 |
| Singapore (SIN) | Penang (PEN) | Thursday, March 26, 2026 | ₱ 4,179.07 |
| Singapore (SIN) | Penang (PEN) | Friday, March 27, 2026 | ₱ 4,359.03 |
| Singapore (SIN) | Penang (PEN) | Saturday, March 28, 2026 | ₱ 5,039.32 |
| Singapore (SIN) | Penang (PEN) | Sunday, March 29, 2026 | ₱ 4,255.53 |