| Bangkok (BKK) | Shanghai (SHA) | Wednesday, January 14, 2026 | USD 103.87 |
| Bangkok (BKK) | Shanghai (SHA) | Thursday, January 15, 2026 | USD 100.18 |
| Bangkok (BKK) | Shanghai (SHA) | Friday, January 16, 2026 | USD 102.92 |
| Bangkok (BKK) | Shanghai (SHA) | Saturday, January 17, 2026 | USD 101.92 |
| Bangkok (BKK) | Shanghai (SHA) | Sunday, January 18, 2026 | USD 99.95 |
| Bangkok (BKK) | Shanghai (SHA) | Monday, January 19, 2026 | USD 101.77 |
| Bangkok (BKK) | Shanghai (SHA) | Tuesday, January 20, 2026 | USD 102.19 |
| Bangkok (BKK) | Shanghai (SHA) | Wednesday, January 21, 2026 | USD 98.93 |
| Bangkok (BKK) | Shanghai (SHA) | Thursday, January 22, 2026 | USD 102.07 |
| Bangkok (BKK) | Shanghai (SHA) | Friday, January 23, 2026 | USD 102.51 |
| Bangkok (BKK) | Shanghai (SHA) | Saturday, January 24, 2026 | USD 100.77 |
| Bangkok (BKK) | Shanghai (SHA) | Sunday, January 25, 2026 | USD 101.40 |
| Bangkok (BKK) | Shanghai (SHA) | Monday, January 26, 2026 | USD 101.40 |
| Bangkok (BKK) | Shanghai (SHA) | Tuesday, January 27, 2026 | USD 100.27 |
| Bangkok (BKK) | Shanghai (SHA) | Wednesday, January 28, 2026 | USD 101.77 |
| Bangkok (BKK) | Shanghai (SHA) | Thursday, January 29, 2026 | USD 100.27 |
| Bangkok (BKK) | Shanghai (SHA) | Friday, January 30, 2026 | USD 101.79 |
| Bangkok (BKK) | Shanghai (SHA) | Saturday, January 31, 2026 | USD 101.95 |
| Bangkok (BKK) | Shanghai (SHA) | Sunday, February 1, 2026 | USD 101.80 |
| Bangkok (BKK) | Shanghai (SHA) | Monday, February 2, 2026 | USD 102.58 |
| Bangkok (BKK) | Shanghai (SHA) | Tuesday, February 3, 2026 | USD 100.54 |
| Bangkok (BKK) | Shanghai (SHA) | Wednesday, February 4, 2026 | USD 101.71 |
| Bangkok (BKK) | Shanghai (SHA) | Thursday, February 5, 2026 | USD 104.90 |
| Bangkok (BKK) | Shanghai (SHA) | Friday, February 6, 2026 | USD 104.74 |
| Bangkok (BKK) | Shanghai (SHA) | Saturday, February 7, 2026 | USD 104.77 |
| Bangkok (BKK) | Shanghai (SHA) | Sunday, February 8, 2026 | USD 104.37 |
| Bangkok (BKK) | Shanghai (SHA) | Monday, February 9, 2026 | USD 104.77 |
| Bangkok (BKK) | Shanghai (SHA) | Tuesday, February 10, 2026 | USD 104.77 |
| Bangkok (BKK) | Shanghai (SHA) | Wednesday, February 11, 2026 | USD 104.77 |
| Bangkok (BKK) | Shanghai (SHA) | Thursday, February 12, 2026 | USD 104.77 |
| Bangkok (BKK) | Shanghai (SHA) | Friday, February 13, 2026 | USD 104.71 |
| Bangkok (BKK) | Shanghai (SHA) | Saturday, February 14, 2026 | USD 105.88 |
| Bangkok (BKK) | Shanghai (SHA) | Sunday, February 15, 2026 | USD 162.13 |
| Bangkok (BKK) | Shanghai (SHA) | Monday, February 16, 2026 | USD 99.23 |
| Bangkok (BKK) | Shanghai (SHA) | Tuesday, February 17, 2026 | USD 175.21 |
| Bangkok (BKK) | Shanghai (SHA) | Wednesday, February 18, 2026 | USD 155.44 |
| Bangkok (BKK) | Shanghai (SHA) | Thursday, February 19, 2026 | USD 240.64 |
| Bangkok (BKK) | Shanghai (SHA) | Friday, February 20, 2026 | USD 330.71 |
| Bangkok (BKK) | Shanghai (SHA) | Saturday, February 21, 2026 | USD 309.04 |
| Bangkok (BKK) | Shanghai (SHA) | Sunday, February 22, 2026 | USD 365.64 |
| Bangkok (BKK) | Shanghai (SHA) | Monday, February 23, 2026 | USD 404.81 |
| Bangkok (BKK) | Shanghai (SHA) | Tuesday, February 24, 2026 | USD 316.30 |
| Bangkok (BKK) | Shanghai (SHA) | Wednesday, February 25, 2026 | USD 207.89 |
| Bangkok (BKK) | Shanghai (SHA) | Thursday, February 26, 2026 | USD 175.30 |
| Bangkok (BKK) | Shanghai (SHA) | Friday, February 27, 2026 | USD 181.75 |
| Bangkok (BKK) | Shanghai (SHA) | Saturday, February 28, 2026 | USD 143.18 |
| Bangkok (BKK) | Shanghai (SHA) | Sunday, March 1, 2026 | USD 149.79 |
| Bangkok (BKK) | Shanghai (SHA) | Monday, March 2, 2026 | USD 104.77 |
| Bangkok (BKK) | Shanghai (SHA) | Tuesday, March 3, 2026 | USD 104.77 |
| Bangkok (BKK) | Shanghai (SHA) | Wednesday, March 4, 2026 | USD 99.68 |
| Bangkok (BKK) | Shanghai (SHA) | Thursday, March 5, 2026 | USD 104.77 |
| Bangkok (BKK) | Shanghai (SHA) | Friday, March 6, 2026 | USD 104.77 |
| Bangkok (BKK) | Shanghai (SHA) | Saturday, March 7, 2026 | USD 104.77 |
| Bangkok (BKK) | Shanghai (SHA) | Sunday, March 8, 2026 | USD 104.65 |
| Bangkok (BKK) | Shanghai (SHA) | Monday, March 9, 2026 | USD 99.23 |
| Bangkok (BKK) | Shanghai (SHA) | Tuesday, March 10, 2026 | USD 100.38 |
| Bangkok (BKK) | Shanghai (SHA) | Wednesday, March 11, 2026 | USD 100.35 |
| Bangkok (BKK) | Shanghai (SHA) | Thursday, March 12, 2026 | USD 102.19 |
| Bangkok (BKK) | Shanghai (SHA) | Friday, March 13, 2026 | USD 104.71 |
| Bangkok (BKK) | Shanghai (SHA) | Saturday, March 14, 2026 | USD 104.77 |
| Bangkok (BKK) | Shanghai (SHA) | Sunday, March 15, 2026 | USD 103.47 |
| Bangkok (BKK) | Shanghai (SHA) | Monday, March 16, 2026 | USD 101.87 |
| Bangkok (BKK) | Shanghai (SHA) | Tuesday, March 17, 2026 | USD 104.71 |
| Bangkok (BKK) | Shanghai (SHA) | Wednesday, March 18, 2026 | USD 104.77 |
| Bangkok (BKK) | Shanghai (SHA) | Thursday, March 19, 2026 | USD 104.65 |
| Bangkok (BKK) | Shanghai (SHA) | Friday, March 20, 2026 | USD 99.52 |
| Bangkok (BKK) | Shanghai (SHA) | Saturday, March 21, 2026 | USD 162.43 |
| Bangkok (BKK) | Shanghai (SHA) | Sunday, March 22, 2026 | USD 162.43 |
| Bangkok (BKK) | Shanghai (SHA) | Monday, March 23, 2026 | USD 100.66 |
| Bangkok (BKK) | Shanghai (SHA) | Tuesday, March 24, 2026 | USD 103.36 |
| Bangkok (BKK) | Shanghai (SHA) | Wednesday, March 25, 2026 | USD 103.14 |
| Bangkok (BKK) | Shanghai (SHA) | Thursday, March 26, 2026 | USD 99.25 |
| Bangkok (BKK) | Shanghai (SHA) | Friday, March 27, 2026 | USD 100.36 |
| Bangkok (BKK) | Shanghai (SHA) | Saturday, March 28, 2026 | USD 103.36 |
| Bangkok (BKK) | Shanghai (SHA) | Sunday, March 29, 2026 | USD 100.08 |
| Bangkok (BKK) | Shanghai (SHA) | Monday, March 30, 2026 | USD 99.23 |
| Bangkok (BKK) | Shanghai (SHA) | Tuesday, March 31, 2026 | USD 144.81 |
| Bangkok (BKK) | Shanghai (SHA) | Wednesday, April 1, 2026 | USD 121.02 |
| Bangkok (BKK) | Shanghai (SHA) | Thursday, April 2, 2026 | USD 121.02 |
| Bangkok (BKK) | Shanghai (SHA) | Friday, April 3, 2026 | USD 121.02 |
| Bangkok (BKK) | Shanghai (SHA) | Saturday, April 4, 2026 | USD 130.50 |
| Bangkok (BKK) | Shanghai (SHA) | Sunday, April 5, 2026 | USD 121.02 |
| Bangkok (BKK) | Shanghai (SHA) | Monday, April 6, 2026 | USD 125.95 |
| Bangkok (BKK) | Shanghai (SHA) | Tuesday, April 7, 2026 | USD 121.02 |
| Bangkok (BKK) | Shanghai (SHA) | Wednesday, April 8, 2026 | USD 121.02 |
| Bangkok (BKK) | Shanghai (SHA) | Thursday, April 9, 2026 | USD 152.55 |
| Bangkok (BKK) | Shanghai (SHA) | Friday, April 10, 2026 | USD 199.95 |
| Bangkok (BKK) | Shanghai (SHA) | Saturday, April 11, 2026 | USD 173.34 |
| Bangkok (BKK) | Shanghai (SHA) | Sunday, April 12, 2026 | USD 197.54 |
| Bangkok (BKK) | Shanghai (SHA) | Monday, April 13, 2026 | USD 173.63 |