| Bangkok (BKK) | Shanghai (SHA) | Monday, February 2, 2026 | USD 106.76 |
| Bangkok (BKK) | Shanghai (SHA) | Tuesday, February 3, 2026 | USD 105.99 |
| Bangkok (BKK) | Shanghai (SHA) | Wednesday, February 4, 2026 | USD 107.62 |
| Bangkok (BKK) | Shanghai (SHA) | Thursday, February 5, 2026 | USD 105.99 |
| Bangkok (BKK) | Shanghai (SHA) | Friday, February 6, 2026 | USD 105.97 |
| Bangkok (BKK) | Shanghai (SHA) | Saturday, February 7, 2026 | USD 108.46 |
| Bangkok (BKK) | Shanghai (SHA) | Sunday, February 8, 2026 | USD 129.67 |
| Bangkok (BKK) | Shanghai (SHA) | Monday, February 9, 2026 | USD 107.17 |
| Bangkok (BKK) | Shanghai (SHA) | Tuesday, February 10, 2026 | USD 103.61 |
| Bangkok (BKK) | Shanghai (SHA) | Wednesday, February 11, 2026 | USD 147.74 |
| Bangkok (BKK) | Shanghai (SHA) | Thursday, February 12, 2026 | USD 177.90 |
| Bangkok (BKK) | Shanghai (SHA) | Friday, February 13, 2026 | USD 177.90 |
| Bangkok (BKK) | Shanghai (SHA) | Saturday, February 14, 2026 | USD 182.82 |
| Bangkok (BKK) | Shanghai (SHA) | Sunday, February 15, 2026 | USD 144.26 |
| Bangkok (BKK) | Shanghai (SHA) | Monday, February 16, 2026 | USD 102.49 |
| Bangkok (BKK) | Shanghai (SHA) | Tuesday, February 17, 2026 | USD 101.65 |
| Bangkok (BKK) | Shanghai (SHA) | Wednesday, February 18, 2026 | USD 173.70 |
| Bangkok (BKK) | Shanghai (SHA) | Thursday, February 19, 2026 | USD 249.47 |
| Bangkok (BKK) | Shanghai (SHA) | Friday, February 20, 2026 | USD 309.29 |
| Bangkok (BKK) | Shanghai (SHA) | Saturday, February 21, 2026 | USD 319.02 |
| Bangkok (BKK) | Shanghai (SHA) | Sunday, February 22, 2026 | USD 401.10 |
| Bangkok (BKK) | Shanghai (SHA) | Monday, February 23, 2026 | USD 403.45 |
| Bangkok (BKK) | Shanghai (SHA) | Tuesday, February 24, 2026 | USD 354.03 |
| Bangkok (BKK) | Shanghai (SHA) | Wednesday, February 25, 2026 | USD 290.49 |
| Bangkok (BKK) | Shanghai (SHA) | Thursday, February 26, 2026 | USD 271.61 |
| Bangkok (BKK) | Shanghai (SHA) | Friday, February 27, 2026 | USD 241.01 |
| Bangkok (BKK) | Shanghai (SHA) | Saturday, February 28, 2026 | USD 209.74 |
| Bangkok (BKK) | Shanghai (SHA) | Sunday, March 1, 2026 | USD 186.98 |
| Bangkok (BKK) | Shanghai (SHA) | Monday, March 2, 2026 | USD 163.76 |
| Bangkok (BKK) | Shanghai (SHA) | Tuesday, March 3, 2026 | USD 143.39 |
| Bangkok (BKK) | Shanghai (SHA) | Wednesday, March 4, 2026 | USD 107.41 |
| Bangkok (BKK) | Shanghai (SHA) | Thursday, March 5, 2026 | USD 109.01 |
| Bangkok (BKK) | Shanghai (SHA) | Friday, March 6, 2026 | USD 129.67 |
| Bangkok (BKK) | Shanghai (SHA) | Saturday, March 7, 2026 | USD 101.90 |
| Bangkok (BKK) | Shanghai (SHA) | Sunday, March 8, 2026 | USD 105.97 |
| Bangkok (BKK) | Shanghai (SHA) | Monday, March 9, 2026 | USD 92.83 |
| Bangkok (BKK) | Shanghai (SHA) | Tuesday, March 10, 2026 | USD 99.84 |
| Bangkok (BKK) | Shanghai (SHA) | Wednesday, March 11, 2026 | USD 92.83 |
| Bangkok (BKK) | Shanghai (SHA) | Thursday, March 12, 2026 | USD 102.49 |
| Bangkok (BKK) | Shanghai (SHA) | Friday, March 13, 2026 | USD 101.41 |
| Bangkok (BKK) | Shanghai (SHA) | Saturday, March 14, 2026 | USD 92.36 |
| Bangkok (BKK) | Shanghai (SHA) | Sunday, March 15, 2026 | USD 98.26 |
| Bangkok (BKK) | Shanghai (SHA) | Monday, March 16, 2026 | USD 106.00 |
| Bangkok (BKK) | Shanghai (SHA) | Tuesday, March 17, 2026 | USD 98.54 |
| Bangkok (BKK) | Shanghai (SHA) | Wednesday, March 18, 2026 | USD 98.31 |
| Bangkok (BKK) | Shanghai (SHA) | Thursday, March 19, 2026 | USD 92.83 |
| Bangkok (BKK) | Shanghai (SHA) | Friday, March 20, 2026 | USD 99.55 |
| Bangkok (BKK) | Shanghai (SHA) | Saturday, March 21, 2026 | USD 100.49 |
| Bangkok (BKK) | Shanghai (SHA) | Sunday, March 22, 2026 | USD 161.73 |
| Bangkok (BKK) | Shanghai (SHA) | Monday, March 23, 2026 | USD 98.48 |
| Bangkok (BKK) | Shanghai (SHA) | Tuesday, March 24, 2026 | USD 107.41 |
| Bangkok (BKK) | Shanghai (SHA) | Wednesday, March 25, 2026 | USD 98.77 |
| Bangkok (BKK) | Shanghai (SHA) | Thursday, March 26, 2026 | USD 98.48 |
| Bangkok (BKK) | Shanghai (SHA) | Friday, March 27, 2026 | USD 100.77 |
| Bangkok (BKK) | Shanghai (SHA) | Saturday, March 28, 2026 | USD 101.42 |
| Bangkok (BKK) | Shanghai (SHA) | Sunday, March 29, 2026 | USD 98.26 |
| Bangkok (BKK) | Shanghai (SHA) | Monday, March 30, 2026 | USD 98.47 |
| Bangkok (BKK) | Shanghai (SHA) | Tuesday, March 31, 2026 | USD 98.48 |
| Bangkok (BKK) | Shanghai (SHA) | Wednesday, April 1, 2026 | USD 112.24 |
| Bangkok (BKK) | Shanghai (SHA) | Thursday, April 2, 2026 | USD 109.13 |
| Bangkok (BKK) | Shanghai (SHA) | Friday, April 3, 2026 | USD 163.16 |
| Bangkok (BKK) | Shanghai (SHA) | Saturday, April 4, 2026 | USD 128.14 |
| Bangkok (BKK) | Shanghai (SHA) | Sunday, April 5, 2026 | No data |
| Bangkok (BKK) | Shanghai (SHA) | Monday, April 6, 2026 | USD 396.64 |
| Bangkok (BKK) | Shanghai (SHA) | Tuesday, April 7, 2026 | USD 177.56 |
| Bangkok (BKK) | Shanghai (SHA) | Wednesday, April 8, 2026 | USD 155.00 |
| Bangkok (BKK) | Shanghai (SHA) | Thursday, April 9, 2026 | USD 110.64 |
| Bangkok (BKK) | Shanghai (SHA) | Friday, April 10, 2026 | USD 236.19 |
| Bangkok (BKK) | Shanghai (SHA) | Saturday, April 11, 2026 | USD 222.53 |
| Bangkok (BKK) | Shanghai (SHA) | Sunday, April 12, 2026 | USD 199.35 |
| Bangkok (BKK) | Shanghai (SHA) | Monday, April 13, 2026 | USD 184.58 |
| Bangkok (BKK) | Shanghai (SHA) | Tuesday, April 14, 2026 | USD 199.03 |
| Bangkok (BKK) | Shanghai (SHA) | Wednesday, April 15, 2026 | USD 126.63 |
| Bangkok (BKK) | Shanghai (SHA) | Thursday, April 16, 2026 | USD 199.84 |
| Bangkok (BKK) | Shanghai (SHA) | Friday, April 17, 2026 | USD 99.41 |
| Bangkok (BKK) | Shanghai (SHA) | Saturday, April 18, 2026 | USD 182.28 |
| Bangkok (BKK) | Shanghai (SHA) | Sunday, April 19, 2026 | USD 193.81 |
| Bangkok (BKK) | Shanghai (SHA) | Monday, April 20, 2026 | USD 98.47 |
| Bangkok (BKK) | Shanghai (SHA) | Tuesday, April 21, 2026 | USD 98.48 |
| Bangkok (BKK) | Shanghai (SHA) | Wednesday, April 22, 2026 | USD 99.57 |
| Bangkok (BKK) | Shanghai (SHA) | Thursday, April 23, 2026 | USD 98.47 |
| Bangkok (BKK) | Shanghai (SHA) | Friday, April 24, 2026 | USD 161.88 |
| Bangkok (BKK) | Shanghai (SHA) | Saturday, April 25, 2026 | USD 98.48 |
| Bangkok (BKK) | Shanghai (SHA) | Sunday, April 26, 2026 | USD 99.57 |
| Bangkok (BKK) | Shanghai (SHA) | Monday, April 27, 2026 | USD 162.80 |
| Bangkok (BKK) | Shanghai (SHA) | Tuesday, April 28, 2026 | USD 162.20 |
| Bangkok (BKK) | Shanghai (SHA) | Wednesday, April 29, 2026 | USD 180.47 |
| Bangkok (BKK) | Shanghai (SHA) | Thursday, April 30, 2026 | USD 118.81 |
| Bangkok (BKK) | Shanghai (SHA) | Friday, May 1, 2026 | USD 110.24 |
| Bangkok (BKK) | Shanghai (SHA) | Saturday, May 2, 2026 | USD 110.24 |