| Bangkok (BKK) | Shanghai (SHA) | Sunday, January 18, 2026 | USD 103.14 |
| Bangkok (BKK) | Shanghai (SHA) | Monday, January 19, 2026 | USD 91.62 |
| Bangkok (BKK) | Shanghai (SHA) | Tuesday, January 20, 2026 | USD 102.38 |
| Bangkok (BKK) | Shanghai (SHA) | Wednesday, January 21, 2026 | USD 105.11 |
| Bangkok (BKK) | Shanghai (SHA) | Thursday, January 22, 2026 | USD 101.57 |
| Bangkok (BKK) | Shanghai (SHA) | Friday, January 23, 2026 | USD 90.18 |
| Bangkok (BKK) | Shanghai (SHA) | Saturday, January 24, 2026 | USD 100.37 |
| Bangkok (BKK) | Shanghai (SHA) | Sunday, January 25, 2026 | USD 88.40 |
| Bangkok (BKK) | Shanghai (SHA) | Monday, January 26, 2026 | USD 88.40 |
| Bangkok (BKK) | Shanghai (SHA) | Tuesday, January 27, 2026 | USD 88.53 |
| Bangkok (BKK) | Shanghai (SHA) | Wednesday, January 28, 2026 | USD 100.53 |
| Bangkok (BKK) | Shanghai (SHA) | Thursday, January 29, 2026 | USD 88.42 |
| Bangkok (BKK) | Shanghai (SHA) | Friday, January 30, 2026 | USD 101.57 |
| Bangkok (BKK) | Shanghai (SHA) | Saturday, January 31, 2026 | USD 101.98 |
| Bangkok (BKK) | Shanghai (SHA) | Sunday, February 1, 2026 | USD 101.89 |
| Bangkok (BKK) | Shanghai (SHA) | Monday, February 2, 2026 | USD 88.70 |
| Bangkok (BKK) | Shanghai (SHA) | Tuesday, February 3, 2026 | USD 87.89 |
| Bangkok (BKK) | Shanghai (SHA) | Wednesday, February 4, 2026 | USD 87.87 |
| Bangkok (BKK) | Shanghai (SHA) | Thursday, February 5, 2026 | USD 87.89 |
| Bangkok (BKK) | Shanghai (SHA) | Friday, February 6, 2026 | USD 88.70 |
| Bangkok (BKK) | Shanghai (SHA) | Saturday, February 7, 2026 | USD 88.68 |
| Bangkok (BKK) | Shanghai (SHA) | Sunday, February 8, 2026 | USD 101.89 |
| Bangkok (BKK) | Shanghai (SHA) | Monday, February 9, 2026 | USD 101.89 |
| Bangkok (BKK) | Shanghai (SHA) | Tuesday, February 10, 2026 | USD 102.51 |
| Bangkok (BKK) | Shanghai (SHA) | Wednesday, February 11, 2026 | USD 102.25 |
| Bangkok (BKK) | Shanghai (SHA) | Thursday, February 12, 2026 | USD 137.07 |
| Bangkok (BKK) | Shanghai (SHA) | Friday, February 13, 2026 | USD 174.64 |
| Bangkok (BKK) | Shanghai (SHA) | Saturday, February 14, 2026 | USD 155.57 |
| Bangkok (BKK) | Shanghai (SHA) | Sunday, February 15, 2026 | USD 102.48 |
| Bangkok (BKK) | Shanghai (SHA) | Monday, February 16, 2026 | USD 99.29 |
| Bangkok (BKK) | Shanghai (SHA) | Tuesday, February 17, 2026 | USD 99.27 |
| Bangkok (BKK) | Shanghai (SHA) | Wednesday, February 18, 2026 | USD 174.21 |
| Bangkok (BKK) | Shanghai (SHA) | Thursday, February 19, 2026 | USD 265.41 |
| Bangkok (BKK) | Shanghai (SHA) | Friday, February 20, 2026 | USD 311.92 |
| Bangkok (BKK) | Shanghai (SHA) | Saturday, February 21, 2026 | USD 391.59 |
| Bangkok (BKK) | Shanghai (SHA) | Sunday, February 22, 2026 | USD 456.09 |
| Bangkok (BKK) | Shanghai (SHA) | Monday, February 23, 2026 | USD 395.95 |
| Bangkok (BKK) | Shanghai (SHA) | Tuesday, February 24, 2026 | USD 342.41 |
| Bangkok (BKK) | Shanghai (SHA) | Wednesday, February 25, 2026 | USD 185.98 |
| Bangkok (BKK) | Shanghai (SHA) | Thursday, February 26, 2026 | USD 228.12 |
| Bangkok (BKK) | Shanghai (SHA) | Friday, February 27, 2026 | USD 204.00 |
| Bangkok (BKK) | Shanghai (SHA) | Saturday, February 28, 2026 | USD 202.37 |
| Bangkok (BKK) | Shanghai (SHA) | Sunday, March 1, 2026 | USD 175.96 |
| Bangkok (BKK) | Shanghai (SHA) | Monday, March 2, 2026 | USD 150.56 |
| Bangkok (BKK) | Shanghai (SHA) | Tuesday, March 3, 2026 | USD 104.86 |
| Bangkok (BKK) | Shanghai (SHA) | Wednesday, March 4, 2026 | USD 101.72 |
| Bangkok (BKK) | Shanghai (SHA) | Thursday, March 5, 2026 | USD 105.08 |
| Bangkok (BKK) | Shanghai (SHA) | Friday, March 6, 2026 | USD 103.33 |
| Bangkok (BKK) | Shanghai (SHA) | Saturday, March 7, 2026 | USD 163.30 |
| Bangkok (BKK) | Shanghai (SHA) | Sunday, March 8, 2026 | USD 99.50 |
| Bangkok (BKK) | Shanghai (SHA) | Monday, March 9, 2026 | USD 103.33 |
| Bangkok (BKK) | Shanghai (SHA) | Tuesday, March 10, 2026 | USD 104.86 |
| Bangkok (BKK) | Shanghai (SHA) | Wednesday, March 11, 2026 | USD 89.64 |
| Bangkok (BKK) | Shanghai (SHA) | Thursday, March 12, 2026 | USD 88.70 |
| Bangkok (BKK) | Shanghai (SHA) | Friday, March 13, 2026 | USD 104.86 |
| Bangkok (BKK) | Shanghai (SHA) | Saturday, March 14, 2026 | USD 100.80 |
| Bangkok (BKK) | Shanghai (SHA) | Sunday, March 15, 2026 | USD 103.46 |
| Bangkok (BKK) | Shanghai (SHA) | Monday, March 16, 2026 | USD 90.03 |
| Bangkok (BKK) | Shanghai (SHA) | Tuesday, March 17, 2026 | USD 119.02 |
| Bangkok (BKK) | Shanghai (SHA) | Wednesday, March 18, 2026 | USD 99.29 |
| Bangkok (BKK) | Shanghai (SHA) | Thursday, March 19, 2026 | USD 89.64 |
| Bangkok (BKK) | Shanghai (SHA) | Friday, March 20, 2026 | USD 100.22 |
| Bangkok (BKK) | Shanghai (SHA) | Saturday, March 21, 2026 | USD 107.00 |
| Bangkok (BKK) | Shanghai (SHA) | Sunday, March 22, 2026 | USD 99.95 |
| Bangkok (BKK) | Shanghai (SHA) | Monday, March 23, 2026 | USD 100.22 |
| Bangkok (BKK) | Shanghai (SHA) | Tuesday, March 24, 2026 | USD 151.70 |
| Bangkok (BKK) | Shanghai (SHA) | Wednesday, March 25, 2026 | USD 101.72 |
| Bangkok (BKK) | Shanghai (SHA) | Thursday, March 26, 2026 | USD 107.74 |
| Bangkok (BKK) | Shanghai (SHA) | Friday, March 27, 2026 | USD 101.72 |
| Bangkok (BKK) | Shanghai (SHA) | Saturday, March 28, 2026 | USD 156.03 |
| Bangkok (BKK) | Shanghai (SHA) | Sunday, March 29, 2026 | USD 102.01 |
| Bangkok (BKK) | Shanghai (SHA) | Monday, March 30, 2026 | USD 143.76 |
| Bangkok (BKK) | Shanghai (SHA) | Tuesday, March 31, 2026 | USD 153.54 |
| Bangkok (BKK) | Shanghai (SHA) | Wednesday, April 1, 2026 | USD 120.61 |
| Bangkok (BKK) | Shanghai (SHA) | Thursday, April 2, 2026 | USD 120.61 |
| Bangkok (BKK) | Shanghai (SHA) | Friday, April 3, 2026 | USD 118.19 |
| Bangkok (BKK) | Shanghai (SHA) | Saturday, April 4, 2026 | USD 120.61 |
| Bangkok (BKK) | Shanghai (SHA) | Sunday, April 5, 2026 | USD 120.61 |
| Bangkok (BKK) | Shanghai (SHA) | Monday, April 6, 2026 | USD 121.62 |
| Bangkok (BKK) | Shanghai (SHA) | Tuesday, April 7, 2026 | USD 120.61 |
| Bangkok (BKK) | Shanghai (SHA) | Wednesday, April 8, 2026 | USD 121.51 |
| Bangkok (BKK) | Shanghai (SHA) | Thursday, April 9, 2026 | USD 146.64 |
| Bangkok (BKK) | Shanghai (SHA) | Friday, April 10, 2026 | USD 198.58 |
| Bangkok (BKK) | Shanghai (SHA) | Saturday, April 11, 2026 | USD 161.25 |
| Bangkok (BKK) | Shanghai (SHA) | Sunday, April 12, 2026 | USD 198.54 |
| Bangkok (BKK) | Shanghai (SHA) | Monday, April 13, 2026 | USD 183.37 |
| Bangkok (BKK) | Shanghai (SHA) | Tuesday, April 14, 2026 | USD 149.42 |
| Bangkok (BKK) | Shanghai (SHA) | Wednesday, April 15, 2026 | USD 136.66 |
| Bangkok (BKK) | Shanghai (SHA) | Thursday, April 16, 2026 | USD 137.72 |
| Bangkok (BKK) | Shanghai (SHA) | Friday, April 17, 2026 | USD 101.72 |