| Bangkok (BKK) | Shanghai (SHA) | Wednesday, February 4, 2026 | USD 106.66 |
| Bangkok (BKK) | Shanghai (SHA) | Thursday, February 5, 2026 | USD 108.13 |
| Bangkok (BKK) | Shanghai (SHA) | Friday, February 6, 2026 | USD 113.40 |
| Bangkok (BKK) | Shanghai (SHA) | Saturday, February 7, 2026 | USD 108.29 |
| Bangkok (BKK) | Shanghai (SHA) | Sunday, February 8, 2026 | USD 112.75 |
| Bangkok (BKK) | Shanghai (SHA) | Monday, February 9, 2026 | USD 113.25 |
| Bangkok (BKK) | Shanghai (SHA) | Tuesday, February 10, 2026 | USD 136.00 |
| Bangkok (BKK) | Shanghai (SHA) | Wednesday, February 11, 2026 | USD 153.51 |
| Bangkok (BKK) | Shanghai (SHA) | Thursday, February 12, 2026 | USD 200.59 |
| Bangkok (BKK) | Shanghai (SHA) | Friday, February 13, 2026 | USD 177.39 |
| Bangkok (BKK) | Shanghai (SHA) | Saturday, February 14, 2026 | USD 182.45 |
| Bangkok (BKK) | Shanghai (SHA) | Sunday, February 15, 2026 | USD 99.14 |
| Bangkok (BKK) | Shanghai (SHA) | Monday, February 16, 2026 | USD 98.14 |
| Bangkok (BKK) | Shanghai (SHA) | Tuesday, February 17, 2026 | USD 103.49 |
| Bangkok (BKK) | Shanghai (SHA) | Wednesday, February 18, 2026 | USD 139.98 |
| Bangkok (BKK) | Shanghai (SHA) | Thursday, February 19, 2026 | USD 204.11 |
| Bangkok (BKK) | Shanghai (SHA) | Friday, February 20, 2026 | USD 301.22 |
| Bangkok (BKK) | Shanghai (SHA) | Saturday, February 21, 2026 | USD 311.53 |
| Bangkok (BKK) | Shanghai (SHA) | Sunday, February 22, 2026 | USD 403.17 |
| Bangkok (BKK) | Shanghai (SHA) | Monday, February 23, 2026 | USD 314.14 |
| Bangkok (BKK) | Shanghai (SHA) | Tuesday, February 24, 2026 | USD 181.09 |
| Bangkok (BKK) | Shanghai (SHA) | Wednesday, February 25, 2026 | USD 182.87 |
| Bangkok (BKK) | Shanghai (SHA) | Thursday, February 26, 2026 | USD 260.41 |
| Bangkok (BKK) | Shanghai (SHA) | Friday, February 27, 2026 | USD 262.10 |
| Bangkok (BKK) | Shanghai (SHA) | Saturday, February 28, 2026 | USD 215.69 |
| Bangkok (BKK) | Shanghai (SHA) | Sunday, March 1, 2026 | USD 187.73 |
| Bangkok (BKK) | Shanghai (SHA) | Monday, March 2, 2026 | USD 170.59 |
| Bangkok (BKK) | Shanghai (SHA) | Tuesday, March 3, 2026 | USD 142.41 |
| Bangkok (BKK) | Shanghai (SHA) | Wednesday, March 4, 2026 | USD 102.56 |
| Bangkok (BKK) | Shanghai (SHA) | Thursday, March 5, 2026 | USD 102.29 |
| Bangkok (BKK) | Shanghai (SHA) | Friday, March 6, 2026 | USD 101.23 |
| Bangkok (BKK) | Shanghai (SHA) | Saturday, March 7, 2026 | USD 101.29 |
| Bangkok (BKK) | Shanghai (SHA) | Sunday, March 8, 2026 | USD 101.23 |
| Bangkok (BKK) | Shanghai (SHA) | Monday, March 9, 2026 | USD 102.56 |
| Bangkok (BKK) | Shanghai (SHA) | Tuesday, March 10, 2026 | USD 102.29 |
| Bangkok (BKK) | Shanghai (SHA) | Wednesday, March 11, 2026 | USD 104.38 |
| Bangkok (BKK) | Shanghai (SHA) | Thursday, March 12, 2026 | USD 103.94 |
| Bangkok (BKK) | Shanghai (SHA) | Friday, March 13, 2026 | USD 97.67 |
| Bangkok (BKK) | Shanghai (SHA) | Saturday, March 14, 2026 | USD 102.50 |
| Bangkok (BKK) | Shanghai (SHA) | Sunday, March 15, 2026 | USD 97.19 |
| Bangkok (BKK) | Shanghai (SHA) | Monday, March 16, 2026 | USD 107.65 |
| Bangkok (BKK) | Shanghai (SHA) | Tuesday, March 17, 2026 | USD 99.58 |
| Bangkok (BKK) | Shanghai (SHA) | Wednesday, March 18, 2026 | USD 100.16 |
| Bangkok (BKK) | Shanghai (SHA) | Thursday, March 19, 2026 | USD 101.11 |
| Bangkok (BKK) | Shanghai (SHA) | Friday, March 20, 2026 | USD 102.27 |
| Bangkok (BKK) | Shanghai (SHA) | Saturday, March 21, 2026 | USD 101.57 |
| Bangkok (BKK) | Shanghai (SHA) | Sunday, March 22, 2026 | USD 98.04 |
| Bangkok (BKK) | Shanghai (SHA) | Monday, March 23, 2026 | USD 98.98 |
| Bangkok (BKK) | Shanghai (SHA) | Tuesday, March 24, 2026 | USD 100.91 |
| Bangkok (BKK) | Shanghai (SHA) | Wednesday, March 25, 2026 | USD 97.90 |
| Bangkok (BKK) | Shanghai (SHA) | Thursday, March 26, 2026 | USD 97.93 |
| Bangkok (BKK) | Shanghai (SHA) | Friday, March 27, 2026 | USD 102.41 |
| Bangkok (BKK) | Shanghai (SHA) | Saturday, March 28, 2026 | USD 101.29 |
| Bangkok (BKK) | Shanghai (SHA) | Sunday, March 29, 2026 | USD 101.04 |
| Bangkok (BKK) | Shanghai (SHA) | Monday, March 30, 2026 | USD 101.23 |
| Bangkok (BKK) | Shanghai (SHA) | Tuesday, March 31, 2026 | USD 97.87 |
| Bangkok (BKK) | Shanghai (SHA) | Wednesday, April 1, 2026 | USD 114.86 |
| Bangkok (BKK) | Shanghai (SHA) | Thursday, April 2, 2026 | USD 111.85 |
| Bangkok (BKK) | Shanghai (SHA) | Friday, April 3, 2026 | USD 118.43 |
| Bangkok (BKK) | Shanghai (SHA) | Saturday, April 4, 2026 | USD 120.09 |
| Bangkok (BKK) | Shanghai (SHA) | Sunday, April 5, 2026 | USD 118.23 |
| Bangkok (BKK) | Shanghai (SHA) | Monday, April 6, 2026 | USD 134.34 |
| Bangkok (BKK) | Shanghai (SHA) | Tuesday, April 7, 2026 | USD 163.25 |
| Bangkok (BKK) | Shanghai (SHA) | Wednesday, April 8, 2026 | USD 135.12 |
| Bangkok (BKK) | Shanghai (SHA) | Thursday, April 9, 2026 | USD 172.08 |
| Bangkok (BKK) | Shanghai (SHA) | Friday, April 10, 2026 | USD 145.17 |
| Bangkok (BKK) | Shanghai (SHA) | Saturday, April 11, 2026 | USD 235.76 |
| Bangkok (BKK) | Shanghai (SHA) | Sunday, April 12, 2026 | USD 198.29 |
| Bangkok (BKK) | Shanghai (SHA) | Monday, April 13, 2026 | USD 173.70 |
| Bangkok (BKK) | Shanghai (SHA) | Tuesday, April 14, 2026 | USD 198.75 |
| Bangkok (BKK) | Shanghai (SHA) | Wednesday, April 15, 2026 | USD 182.54 |
| Bangkok (BKK) | Shanghai (SHA) | Thursday, April 16, 2026 | USD 127.13 |
| Bangkok (BKK) | Shanghai (SHA) | Friday, April 17, 2026 | USD 211.90 |
| Bangkok (BKK) | Shanghai (SHA) | Saturday, April 18, 2026 | USD 173.80 |
| Bangkok (BKK) | Shanghai (SHA) | Sunday, April 19, 2026 | USD 127.29 |
| Bangkok (BKK) | Shanghai (SHA) | Monday, April 20, 2026 | USD 97.64 |
| Bangkok (BKK) | Shanghai (SHA) | Tuesday, April 21, 2026 | USD 97.87 |
| Bangkok (BKK) | Shanghai (SHA) | Wednesday, April 22, 2026 | USD 162.53 |
| Bangkok (BKK) | Shanghai (SHA) | Thursday, April 23, 2026 | USD 174.97 |
| Bangkok (BKK) | Shanghai (SHA) | Friday, April 24, 2026 | USD 170.77 |
| Bangkok (BKK) | Shanghai (SHA) | Saturday, April 25, 2026 | USD 160.92 |
| Bangkok (BKK) | Shanghai (SHA) | Sunday, April 26, 2026 | USD 163.33 |
| Bangkok (BKK) | Shanghai (SHA) | Monday, April 27, 2026 | USD 160.64 |
| Bangkok (BKK) | Shanghai (SHA) | Tuesday, April 28, 2026 | USD 97.68 |
| Bangkok (BKK) | Shanghai (SHA) | Wednesday, April 29, 2026 | USD 167.77 |
| Bangkok (BKK) | Shanghai (SHA) | Thursday, April 30, 2026 | USD 118.23 |
| Bangkok (BKK) | Shanghai (SHA) | Friday, May 1, 2026 | USD 111.85 |
| Bangkok (BKK) | Shanghai (SHA) | Saturday, May 2, 2026 | USD 155.53 |
| Bangkok (BKK) | Shanghai (SHA) | Sunday, May 3, 2026 | USD 196.08 |
| Bangkok (BKK) | Shanghai (SHA) | Monday, May 4, 2026 | USD 186.65 |