| Bangkok (BKK) | Shanghai (SHA) | Wednesday, January 21, 2026 | USD 101.02 |
| Bangkok (BKK) | Shanghai (SHA) | Thursday, January 22, 2026 | USD 102.39 |
| Bangkok (BKK) | Shanghai (SHA) | Friday, January 23, 2026 | USD 104.55 |
| Bangkok (BKK) | Shanghai (SHA) | Saturday, January 24, 2026 | USD 102.95 |
| Bangkok (BKK) | Shanghai (SHA) | Sunday, January 25, 2026 | USD 101.34 |
| Bangkok (BKK) | Shanghai (SHA) | Monday, January 26, 2026 | USD 103.37 |
| Bangkok (BKK) | Shanghai (SHA) | Tuesday, January 27, 2026 | USD 102.16 |
| Bangkok (BKK) | Shanghai (SHA) | Wednesday, January 28, 2026 | USD 104.55 |
| Bangkok (BKK) | Shanghai (SHA) | Thursday, January 29, 2026 | USD 102.86 |
| Bangkok (BKK) | Shanghai (SHA) | Friday, January 30, 2026 | USD 103.58 |
| Bangkok (BKK) | Shanghai (SHA) | Saturday, January 31, 2026 | USD 102.47 |
| Bangkok (BKK) | Shanghai (SHA) | Sunday, February 1, 2026 | USD 102.77 |
| Bangkok (BKK) | Shanghai (SHA) | Monday, February 2, 2026 | USD 103.20 |
| Bangkok (BKK) | Shanghai (SHA) | Tuesday, February 3, 2026 | USD 99.28 |
| Bangkok (BKK) | Shanghai (SHA) | Wednesday, February 4, 2026 | USD 103.20 |
| Bangkok (BKK) | Shanghai (SHA) | Thursday, February 5, 2026 | USD 103.00 |
| Bangkok (BKK) | Shanghai (SHA) | Friday, February 6, 2026 | USD 103.20 |
| Bangkok (BKK) | Shanghai (SHA) | Saturday, February 7, 2026 | USD 103.20 |
| Bangkok (BKK) | Shanghai (SHA) | Sunday, February 8, 2026 | USD 109.54 |
| Bangkok (BKK) | Shanghai (SHA) | Monday, February 9, 2026 | USD 103.20 |
| Bangkok (BKK) | Shanghai (SHA) | Tuesday, February 10, 2026 | USD 103.44 |
| Bangkok (BKK) | Shanghai (SHA) | Wednesday, February 11, 2026 | USD 111.33 |
| Bangkok (BKK) | Shanghai (SHA) | Thursday, February 12, 2026 | USD 111.33 |
| Bangkok (BKK) | Shanghai (SHA) | Friday, February 13, 2026 | USD 111.33 |
| Bangkok (BKK) | Shanghai (SHA) | Saturday, February 14, 2026 | USD 180.26 |
| Bangkok (BKK) | Shanghai (SHA) | Sunday, February 15, 2026 | USD 102.06 |
| Bangkok (BKK) | Shanghai (SHA) | Monday, February 16, 2026 | USD 102.87 |
| Bangkok (BKK) | Shanghai (SHA) | Tuesday, February 17, 2026 | USD 102.55 |
| Bangkok (BKK) | Shanghai (SHA) | Wednesday, February 18, 2026 | USD 159.63 |
| Bangkok (BKK) | Shanghai (SHA) | Thursday, February 19, 2026 | USD 186.46 |
| Bangkok (BKK) | Shanghai (SHA) | Friday, February 20, 2026 | No data |
| Bangkok (BKK) | Shanghai (SHA) | Saturday, February 21, 2026 | USD 330.53 |
| Bangkok (BKK) | Shanghai (SHA) | Sunday, February 22, 2026 | No data |
| Bangkok (BKK) | Shanghai (SHA) | Monday, February 23, 2026 | No data |
| Bangkok (BKK) | Shanghai (SHA) | Tuesday, February 24, 2026 | No data |
| Bangkok (BKK) | Shanghai (SHA) | Wednesday, February 25, 2026 | No data |
| Bangkok (BKK) | Shanghai (SHA) | Thursday, February 26, 2026 | No data |
| Bangkok (BKK) | Shanghai (SHA) | Friday, February 27, 2026 | USD 242.06 |
| Bangkok (BKK) | Shanghai (SHA) | Saturday, February 28, 2026 | USD 238.56 |
| Bangkok (BKK) | Shanghai (SHA) | Sunday, March 1, 2026 | USD 190.13 |
| Bangkok (BKK) | Shanghai (SHA) | Monday, March 2, 2026 | No data |
| Bangkok (BKK) | Shanghai (SHA) | Tuesday, March 3, 2026 | USD 109.58 |
| Bangkok (BKK) | Shanghai (SHA) | Wednesday, March 4, 2026 | No data |
| Bangkok (BKK) | Shanghai (SHA) | Thursday, March 5, 2026 | USD 105.01 |
| Bangkok (BKK) | Shanghai (SHA) | Friday, March 6, 2026 | USD 100.68 |
| Bangkok (BKK) | Shanghai (SHA) | Saturday, March 7, 2026 | No data |
| Bangkok (BKK) | Shanghai (SHA) | Sunday, March 8, 2026 | No data |
| Bangkok (BKK) | Shanghai (SHA) | Monday, March 9, 2026 | No data |
| Bangkok (BKK) | Shanghai (SHA) | Tuesday, March 10, 2026 | No data |
| Bangkok (BKK) | Shanghai (SHA) | Wednesday, March 11, 2026 | No data |
| Bangkok (BKK) | Shanghai (SHA) | Thursday, March 12, 2026 | No data |
| Bangkok (BKK) | Shanghai (SHA) | Friday, March 13, 2026 | No data |
| Bangkok (BKK) | Shanghai (SHA) | Saturday, March 14, 2026 | USD 88.68 |
| Bangkok (BKK) | Shanghai (SHA) | Sunday, March 15, 2026 | No data |
| Bangkok (BKK) | Shanghai (SHA) | Monday, March 16, 2026 | No data |
| Bangkok (BKK) | Shanghai (SHA) | Tuesday, March 17, 2026 | No data |
| Bangkok (BKK) | Shanghai (SHA) | Wednesday, March 18, 2026 | USD 103.89 |
| Bangkok (BKK) | Shanghai (SHA) | Thursday, March 19, 2026 | USD 92.79 |
| Bangkok (BKK) | Shanghai (SHA) | Friday, March 20, 2026 | USD 102.50 |
| Bangkok (BKK) | Shanghai (SHA) | Saturday, March 21, 2026 | USD 108.14 |
| Bangkok (BKK) | Shanghai (SHA) | Sunday, March 22, 2026 | USD 101.01 |
| Bangkok (BKK) | Shanghai (SHA) | Monday, March 23, 2026 | USD 101.01 |
| Bangkok (BKK) | Shanghai (SHA) | Tuesday, March 24, 2026 | USD 101.01 |
| Bangkok (BKK) | Shanghai (SHA) | Wednesday, March 25, 2026 | USD 101.01 |
| Bangkok (BKK) | Shanghai (SHA) | Thursday, March 26, 2026 | USD 100.05 |
| Bangkok (BKK) | Shanghai (SHA) | Friday, March 27, 2026 | USD 103.47 |
| Bangkok (BKK) | Shanghai (SHA) | Saturday, March 28, 2026 | USD 103.28 |
| Bangkok (BKK) | Shanghai (SHA) | Sunday, March 29, 2026 | USD 103.28 |
| Bangkok (BKK) | Shanghai (SHA) | Monday, March 30, 2026 | No data |
| Bangkok (BKK) | Shanghai (SHA) | Tuesday, March 31, 2026 | USD 103.80 |
| Bangkok (BKK) | Shanghai (SHA) | Wednesday, April 1, 2026 | USD 119.78 |
| Bangkok (BKK) | Shanghai (SHA) | Thursday, April 2, 2026 | No data |
| Bangkok (BKK) | Shanghai (SHA) | Friday, April 3, 2026 | USD 120.53 |
| Bangkok (BKK) | Shanghai (SHA) | Saturday, April 4, 2026 | No data |
| Bangkok (BKK) | Shanghai (SHA) | Sunday, April 5, 2026 | No data |
| Bangkok (BKK) | Shanghai (SHA) | Monday, April 6, 2026 | No data |
| Bangkok (BKK) | Shanghai (SHA) | Tuesday, April 7, 2026 | USD 119.78 |
| Bangkok (BKK) | Shanghai (SHA) | Wednesday, April 8, 2026 | No data |
| Bangkok (BKK) | Shanghai (SHA) | Thursday, April 9, 2026 | USD 149.05 |
| Bangkok (BKK) | Shanghai (SHA) | Friday, April 10, 2026 | USD 188.65 |
| Bangkok (BKK) | Shanghai (SHA) | Saturday, April 11, 2026 | USD 192.69 |
| Bangkok (BKK) | Shanghai (SHA) | Sunday, April 12, 2026 | USD 198.82 |
| Bangkok (BKK) | Shanghai (SHA) | Monday, April 13, 2026 | USD 183.71 |
| Bangkok (BKK) | Shanghai (SHA) | Tuesday, April 14, 2026 | No data |
| Bangkok (BKK) | Shanghai (SHA) | Wednesday, April 15, 2026 | No data |
| Bangkok (BKK) | Shanghai (SHA) | Thursday, April 16, 2026 | USD 207.46 |
| Bangkok (BKK) | Shanghai (SHA) | Friday, April 17, 2026 | USD 103.28 |
| Bangkok (BKK) | Shanghai (SHA) | Saturday, April 18, 2026 | USD 236.72 |
| Bangkok (BKK) | Shanghai (SHA) | Sunday, April 19, 2026 | No data |
| Bangkok (BKK) | Shanghai (SHA) | Monday, April 20, 2026 | No data |