| Bali / Denpasar (DPS) | Shanghai (SHA) | Monday, February 16, 2026 | USD 232.18 |
| Bali / Denpasar (DPS) | Shanghai (SHA) | Tuesday, February 17, 2026 | USD 199.16 |
| Bali / Denpasar (DPS) | Shanghai (SHA) | Wednesday, February 18, 2026 | USD 267.16 |
| Bali / Denpasar (DPS) | Shanghai (SHA) | Thursday, February 19, 2026 | USD 323.05 |
| Bali / Denpasar (DPS) | Shanghai (SHA) | Friday, February 20, 2026 | USD 587.36 |
| Bali / Denpasar (DPS) | Shanghai (SHA) | Saturday, February 21, 2026 | USD 510.55 |
| Bali / Denpasar (DPS) | Shanghai (SHA) | Sunday, February 22, 2026 | USD 520.20 |
| Bali / Denpasar (DPS) | Shanghai (SHA) | Monday, February 23, 2026 | USD 628.53 |
| Bali / Denpasar (DPS) | Shanghai (SHA) | Tuesday, February 24, 2026 | USD 346.38 |
| Bali / Denpasar (DPS) | Shanghai (SHA) | Wednesday, February 25, 2026 | USD 417.79 |
| Bali / Denpasar (DPS) | Shanghai (SHA) | Thursday, February 26, 2026 | USD 383.72 |
| Bali / Denpasar (DPS) | Shanghai (SHA) | Friday, February 27, 2026 | USD 300.78 |
| Bali / Denpasar (DPS) | Shanghai (SHA) | Saturday, February 28, 2026 | USD 272.39 |
| Bali / Denpasar (DPS) | Shanghai (SHA) | Sunday, March 1, 2026 | USD 241.92 |
| Bali / Denpasar (DPS) | Shanghai (SHA) | Monday, March 2, 2026 | USD 197.78 |
| Bali / Denpasar (DPS) | Shanghai (SHA) | Tuesday, March 3, 2026 | USD 201.65 |
| Bali / Denpasar (DPS) | Shanghai (SHA) | Wednesday, March 4, 2026 | USD 188.16 |
| Bali / Denpasar (DPS) | Shanghai (SHA) | Thursday, March 5, 2026 | USD 167.61 |
| Bali / Denpasar (DPS) | Shanghai (SHA) | Friday, March 6, 2026 | USD 193.49 |
| Bali / Denpasar (DPS) | Shanghai (SHA) | Saturday, March 7, 2026 | USD 169.13 |
| Bali / Denpasar (DPS) | Shanghai (SHA) | Sunday, March 8, 2026 | USD 192.17 |
| Bali / Denpasar (DPS) | Shanghai (SHA) | Monday, March 9, 2026 | USD 158.44 |
| Bali / Denpasar (DPS) | Shanghai (SHA) | Tuesday, March 10, 2026 | USD 180.50 |
| Bali / Denpasar (DPS) | Shanghai (SHA) | Wednesday, March 11, 2026 | USD 206.82 |
| Bali / Denpasar (DPS) | Shanghai (SHA) | Thursday, March 12, 2026 | USD 159.33 |
| Bali / Denpasar (DPS) | Shanghai (SHA) | Friday, March 13, 2026 | USD 204.14 |
| Bali / Denpasar (DPS) | Shanghai (SHA) | Saturday, March 14, 2026 | USD 197.57 |
| Bali / Denpasar (DPS) | Shanghai (SHA) | Sunday, March 15, 2026 | USD 200.26 |
| Bali / Denpasar (DPS) | Shanghai (SHA) | Monday, March 16, 2026 | USD 205.44 |
| Bali / Denpasar (DPS) | Shanghai (SHA) | Tuesday, March 17, 2026 | USD 189.65 |
| Bali / Denpasar (DPS) | Shanghai (SHA) | Wednesday, March 18, 2026 | USD 189.15 |
| Bali / Denpasar (DPS) | Shanghai (SHA) | Thursday, March 19, 2026 | USD 293.60 |
| Bali / Denpasar (DPS) | Shanghai (SHA) | Friday, March 20, 2026 | USD 209.11 |
| Bali / Denpasar (DPS) | Shanghai (SHA) | Saturday, March 21, 2026 | USD 161.25 |
| Bali / Denpasar (DPS) | Shanghai (SHA) | Sunday, March 22, 2026 | USD 161.07 |
| Bali / Denpasar (DPS) | Shanghai (SHA) | Monday, March 23, 2026 | USD 158.44 |
| Bali / Denpasar (DPS) | Shanghai (SHA) | Tuesday, March 24, 2026 | USD 158.25 |
| Bali / Denpasar (DPS) | Shanghai (SHA) | Wednesday, March 25, 2026 | USD 147.21 |
| Bali / Denpasar (DPS) | Shanghai (SHA) | Thursday, March 26, 2026 | USD 159.51 |
| Bali / Denpasar (DPS) | Shanghai (SHA) | Friday, March 27, 2026 | USD 169.43 |
| Bali / Denpasar (DPS) | Shanghai (SHA) | Saturday, March 28, 2026 | USD 161.25 |
| Bali / Denpasar (DPS) | Shanghai (SHA) | Sunday, March 29, 2026 | USD 158.87 |
| Bali / Denpasar (DPS) | Shanghai (SHA) | Monday, March 30, 2026 | USD 158.87 |
| Bali / Denpasar (DPS) | Shanghai (SHA) | Tuesday, March 31, 2026 | USD 158.41 |
| Bali / Denpasar (DPS) | Shanghai (SHA) | Wednesday, April 1, 2026 | USD 160.99 |
| Bali / Denpasar (DPS) | Shanghai (SHA) | Thursday, April 2, 2026 | USD 160.09 |
| Bali / Denpasar (DPS) | Shanghai (SHA) | Friday, April 3, 2026 | USD 160.52 |
| Bali / Denpasar (DPS) | Shanghai (SHA) | Saturday, April 4, 2026 | USD 174.54 |
| Bali / Denpasar (DPS) | Shanghai (SHA) | Sunday, April 5, 2026 | USD 159.62 |
| Bali / Denpasar (DPS) | Shanghai (SHA) | Monday, April 6, 2026 | USD 169.90 |
| Bali / Denpasar (DPS) | Shanghai (SHA) | Tuesday, April 7, 2026 | USD 169.92 |
| Bali / Denpasar (DPS) | Shanghai (SHA) | Wednesday, April 8, 2026 | USD 160.99 |
| Bali / Denpasar (DPS) | Shanghai (SHA) | Thursday, April 9, 2026 | USD 160.05 |
| Bali / Denpasar (DPS) | Shanghai (SHA) | Friday, April 10, 2026 | USD 160.56 |
| Bali / Denpasar (DPS) | Shanghai (SHA) | Saturday, April 11, 2026 | USD 160.09 |
| Bali / Denpasar (DPS) | Shanghai (SHA) | Sunday, April 12, 2026 | USD 178.90 |
| Bali / Denpasar (DPS) | Shanghai (SHA) | Monday, April 13, 2026 | USD 165.23 |
| Bali / Denpasar (DPS) | Shanghai (SHA) | Tuesday, April 14, 2026 | USD 169.43 |
| Bali / Denpasar (DPS) | Shanghai (SHA) | Wednesday, April 15, 2026 | USD 160.91 |
| Bali / Denpasar (DPS) | Shanghai (SHA) | Thursday, April 16, 2026 | USD 159.22 |
| Bali / Denpasar (DPS) | Shanghai (SHA) | Friday, April 17, 2026 | No data |
| Bali / Denpasar (DPS) | Shanghai (SHA) | Saturday, April 18, 2026 | No data |
| Bali / Denpasar (DPS) | Shanghai (SHA) | Sunday, April 19, 2026 | No data |
| Bali / Denpasar (DPS) | Shanghai (SHA) | Monday, April 20, 2026 | No data |
| Bali / Denpasar (DPS) | Shanghai (SHA) | Tuesday, April 21, 2026 | USD 177.12 |
| Bali / Denpasar (DPS) | Shanghai (SHA) | Wednesday, April 22, 2026 | No data |
| Bali / Denpasar (DPS) | Shanghai (SHA) | Thursday, April 23, 2026 | No data |
| Bali / Denpasar (DPS) | Shanghai (SHA) | Friday, April 24, 2026 | No data |
| Bali / Denpasar (DPS) | Shanghai (SHA) | Saturday, April 25, 2026 | No data |
| Bali / Denpasar (DPS) | Shanghai (SHA) | Sunday, April 26, 2026 | No data |
| Bali / Denpasar (DPS) | Shanghai (SHA) | Monday, April 27, 2026 | No data |
| Bali / Denpasar (DPS) | Shanghai (SHA) | Tuesday, April 28, 2026 | No data |
| Bali / Denpasar (DPS) | Shanghai (SHA) | Wednesday, April 29, 2026 | No data |
| Bali / Denpasar (DPS) | Shanghai (SHA) | Thursday, April 30, 2026 | No data |
| Bali / Denpasar (DPS) | Shanghai (SHA) | Friday, May 1, 2026 | No data |
| Bali / Denpasar (DPS) | Shanghai (SHA) | Saturday, May 2, 2026 | No data |
| Bali / Denpasar (DPS) | Shanghai (SHA) | Sunday, May 3, 2026 | No data |
| Bali / Denpasar (DPS) | Shanghai (SHA) | Monday, May 4, 2026 | No data |
| Bali / Denpasar (DPS) | Shanghai (SHA) | Tuesday, May 5, 2026 | No data |
| Bali / Denpasar (DPS) | Shanghai (SHA) | Wednesday, May 6, 2026 | USD 271.06 |
| Bali / Denpasar (DPS) | Shanghai (SHA) | Thursday, May 7, 2026 | No data |
| Bali / Denpasar (DPS) | Shanghai (SHA) | Friday, May 8, 2026 | No data |
| Bali / Denpasar (DPS) | Shanghai (SHA) | Saturday, May 9, 2026 | USD 157.77 |
| Bali / Denpasar (DPS) | Shanghai (SHA) | Sunday, May 10, 2026 | USD 187.40 |
| Bali / Denpasar (DPS) | Shanghai (SHA) | Monday, May 11, 2026 | No data |
| Bali / Denpasar (DPS) | Shanghai (SHA) | Tuesday, May 12, 2026 | No data |
| Bali / Denpasar (DPS) | Shanghai (SHA) | Wednesday, May 13, 2026 | No data |
| Bali / Denpasar (DPS) | Shanghai (SHA) | Thursday, May 14, 2026 | No data |
| Bali / Denpasar (DPS) | Shanghai (SHA) | Friday, May 15, 2026 | No data |
| Bali / Denpasar (DPS) | Shanghai (SHA) | Saturday, May 16, 2026 | No data |