| Bangkok (BKK) | Shanghai (SHA) | Thursday, January 29, 2026 | USD 106.32 |
| Bangkok (BKK) | Shanghai (SHA) | Friday, January 30, 2026 | USD 133.46 |
| Bangkok (BKK) | Shanghai (SHA) | Saturday, January 31, 2026 | USD 105.43 |
| Bangkok (BKK) | Shanghai (SHA) | Sunday, February 1, 2026 | USD 106.64 |
| Bangkok (BKK) | Shanghai (SHA) | Monday, February 2, 2026 | USD 100.59 |
| Bangkok (BKK) | Shanghai (SHA) | Tuesday, February 3, 2026 | USD 108.20 |
| Bangkok (BKK) | Shanghai (SHA) | Wednesday, February 4, 2026 | USD 107.41 |
| Bangkok (BKK) | Shanghai (SHA) | Thursday, February 5, 2026 | USD 100.44 |
| Bangkok (BKK) | Shanghai (SHA) | Friday, February 6, 2026 | USD 109.26 |
| Bangkok (BKK) | Shanghai (SHA) | Saturday, February 7, 2026 | USD 108.20 |
| Bangkok (BKK) | Shanghai (SHA) | Sunday, February 8, 2026 | USD 119.76 |
| Bangkok (BKK) | Shanghai (SHA) | Monday, February 9, 2026 | USD 112.17 |
| Bangkok (BKK) | Shanghai (SHA) | Tuesday, February 10, 2026 | USD 105.32 |
| Bangkok (BKK) | Shanghai (SHA) | Wednesday, February 11, 2026 | USD 102.20 |
| Bangkok (BKK) | Shanghai (SHA) | Thursday, February 12, 2026 | USD 166.18 |
| Bangkok (BKK) | Shanghai (SHA) | Friday, February 13, 2026 | USD 178.70 |
| Bangkok (BKK) | Shanghai (SHA) | Saturday, February 14, 2026 | USD 178.99 |
| Bangkok (BKK) | Shanghai (SHA) | Sunday, February 15, 2026 | USD 143.52 |
| Bangkok (BKK) | Shanghai (SHA) | Monday, February 16, 2026 | USD 101.10 |
| Bangkok (BKK) | Shanghai (SHA) | Tuesday, February 17, 2026 | USD 117.13 |
| Bangkok (BKK) | Shanghai (SHA) | Wednesday, February 18, 2026 | USD 174.34 |
| Bangkok (BKK) | Shanghai (SHA) | Thursday, February 19, 2026 | USD 219.48 |
| Bangkok (BKK) | Shanghai (SHA) | Friday, February 20, 2026 | USD 342.46 |
| Bangkok (BKK) | Shanghai (SHA) | Saturday, February 21, 2026 | USD 322.45 |
| Bangkok (BKK) | Shanghai (SHA) | Sunday, February 22, 2026 | USD 407.94 |
| Bangkok (BKK) | Shanghai (SHA) | Monday, February 23, 2026 | USD 369.87 |
| Bangkok (BKK) | Shanghai (SHA) | Tuesday, February 24, 2026 | USD 275.97 |
| Bangkok (BKK) | Shanghai (SHA) | Wednesday, February 25, 2026 | USD 271.41 |
| Bangkok (BKK) | Shanghai (SHA) | Thursday, February 26, 2026 | USD 240.78 |
| Bangkok (BKK) | Shanghai (SHA) | Friday, February 27, 2026 | USD 238.16 |
| Bangkok (BKK) | Shanghai (SHA) | Saturday, February 28, 2026 | USD 221.56 |
| Bangkok (BKK) | Shanghai (SHA) | Sunday, March 1, 2026 | No data |
| Bangkok (BKK) | Shanghai (SHA) | Monday, March 2, 2026 | No data |
| Bangkok (BKK) | Shanghai (SHA) | Tuesday, March 3, 2026 | No data |
| Bangkok (BKK) | Shanghai (SHA) | Wednesday, March 4, 2026 | No data |
| Bangkok (BKK) | Shanghai (SHA) | Thursday, March 5, 2026 | No data |
| Bangkok (BKK) | Shanghai (SHA) | Friday, March 6, 2026 | No data |
| Bangkok (BKK) | Shanghai (SHA) | Saturday, March 7, 2026 | No data |
| Bangkok (BKK) | Shanghai (SHA) | Sunday, March 8, 2026 | No data |
| Bangkok (BKK) | Shanghai (SHA) | Monday, March 9, 2026 | USD 92.99 |
| Bangkok (BKK) | Shanghai (SHA) | Tuesday, March 10, 2026 | No data |
| Bangkok (BKK) | Shanghai (SHA) | Wednesday, March 11, 2026 | USD 94.89 |
| Bangkok (BKK) | Shanghai (SHA) | Thursday, March 12, 2026 | USD 106.01 |
| Bangkok (BKK) | Shanghai (SHA) | Friday, March 13, 2026 | USD 101.73 |
| Bangkok (BKK) | Shanghai (SHA) | Saturday, March 14, 2026 | USD 93.31 |
| Bangkok (BKK) | Shanghai (SHA) | Sunday, March 15, 2026 | No data |
| Bangkok (BKK) | Shanghai (SHA) | Monday, March 16, 2026 | USD 105.32 |
| Bangkok (BKK) | Shanghai (SHA) | Tuesday, March 17, 2026 | USD 138.23 |
| Bangkok (BKK) | Shanghai (SHA) | Wednesday, March 18, 2026 | USD 100.46 |
| Bangkok (BKK) | Shanghai (SHA) | Thursday, March 19, 2026 | USD 93.30 |
| Bangkok (BKK) | Shanghai (SHA) | Friday, March 20, 2026 | USD 99.04 |
| Bangkok (BKK) | Shanghai (SHA) | Saturday, March 21, 2026 | No data |
| Bangkok (BKK) | Shanghai (SHA) | Sunday, March 22, 2026 | USD 100.21 |
| Bangkok (BKK) | Shanghai (SHA) | Monday, March 23, 2026 | USD 99.04 |
| Bangkok (BKK) | Shanghai (SHA) | Tuesday, March 24, 2026 | USD 100.80 |
| Bangkok (BKK) | Shanghai (SHA) | Wednesday, March 25, 2026 | USD 98.69 |
| Bangkok (BKK) | Shanghai (SHA) | Thursday, March 26, 2026 | USD 102.69 |
| Bangkok (BKK) | Shanghai (SHA) | Friday, March 27, 2026 | USD 107.72 |
| Bangkok (BKK) | Shanghai (SHA) | Saturday, March 28, 2026 | USD 101.94 |
| Bangkok (BKK) | Shanghai (SHA) | Sunday, March 29, 2026 | USD 103.92 |
| Bangkok (BKK) | Shanghai (SHA) | Monday, March 30, 2026 | No data |
| Bangkok (BKK) | Shanghai (SHA) | Tuesday, March 31, 2026 | No data |
| Bangkok (BKK) | Shanghai (SHA) | Wednesday, April 1, 2026 | USD 121.35 |
| Bangkok (BKK) | Shanghai (SHA) | Thursday, April 2, 2026 | No data |
| Bangkok (BKK) | Shanghai (SHA) | Friday, April 3, 2026 | USD 118.47 |
| Bangkok (BKK) | Shanghai (SHA) | Saturday, April 4, 2026 | No data |
| Bangkok (BKK) | Shanghai (SHA) | Sunday, April 5, 2026 | No data |
| Bangkok (BKK) | Shanghai (SHA) | Monday, April 6, 2026 | No data |
| Bangkok (BKK) | Shanghai (SHA) | Tuesday, April 7, 2026 | No data |
| Bangkok (BKK) | Shanghai (SHA) | Wednesday, April 8, 2026 | No data |
| Bangkok (BKK) | Shanghai (SHA) | Thursday, April 9, 2026 | USD 199.96 |
| Bangkok (BKK) | Shanghai (SHA) | Friday, April 10, 2026 | USD 239.36 |
| Bangkok (BKK) | Shanghai (SHA) | Saturday, April 11, 2026 | USD 235.59 |
| Bangkok (BKK) | Shanghai (SHA) | Sunday, April 12, 2026 | No data |
| Bangkok (BKK) | Shanghai (SHA) | Monday, April 13, 2026 | USD 184.81 |
| Bangkok (BKK) | Shanghai (SHA) | Tuesday, April 14, 2026 | No data |
| Bangkok (BKK) | Shanghai (SHA) | Wednesday, April 15, 2026 | USD 138.51 |
| Bangkok (BKK) | Shanghai (SHA) | Thursday, April 16, 2026 | No data |
| Bangkok (BKK) | Shanghai (SHA) | Friday, April 17, 2026 | No data |
| Bangkok (BKK) | Shanghai (SHA) | Saturday, April 18, 2026 | No data |
| Bangkok (BKK) | Shanghai (SHA) | Sunday, April 19, 2026 | No data |
| Bangkok (BKK) | Shanghai (SHA) | Monday, April 20, 2026 | No data |
| Bangkok (BKK) | Shanghai (SHA) | Tuesday, April 21, 2026 | No data |
| Bangkok (BKK) | Shanghai (SHA) | Wednesday, April 22, 2026 | No data |
| Bangkok (BKK) | Shanghai (SHA) | Thursday, April 23, 2026 | No data |
| Bangkok (BKK) | Shanghai (SHA) | Friday, April 24, 2026 | No data |
| Bangkok (BKK) | Shanghai (SHA) | Saturday, April 25, 2026 | No data |
| Bangkok (BKK) | Shanghai (SHA) | Sunday, April 26, 2026 | No data |
| Bangkok (BKK) | Shanghai (SHA) | Monday, April 27, 2026 | No data |
| Bangkok (BKK) | Shanghai (SHA) | Tuesday, April 28, 2026 | No data |