| Bangkok (BKK) | Shanghai (SHA) | Wednesday, January 14, 2026 | USD 103.54 |
| Bangkok (BKK) | Shanghai (SHA) | Thursday, January 15, 2026 | USD 100.57 |
| Bangkok (BKK) | Shanghai (SHA) | Friday, January 16, 2026 | USD 101.58 |
| Bangkok (BKK) | Shanghai (SHA) | Saturday, January 17, 2026 | USD 101.53 |
| Bangkok (BKK) | Shanghai (SHA) | Sunday, January 18, 2026 | USD 101.57 |
| Bangkok (BKK) | Shanghai (SHA) | Monday, January 19, 2026 | USD 99.76 |
| Bangkok (BKK) | Shanghai (SHA) | Tuesday, January 20, 2026 | USD 102.25 |
| Bangkok (BKK) | Shanghai (SHA) | Wednesday, January 21, 2026 | USD 98.80 |
| Bangkok (BKK) | Shanghai (SHA) | Thursday, January 22, 2026 | USD 102.60 |
| Bangkok (BKK) | Shanghai (SHA) | Friday, January 23, 2026 | USD 101.32 |
| Bangkok (BKK) | Shanghai (SHA) | Saturday, January 24, 2026 | USD 101.17 |
| Bangkok (BKK) | Shanghai (SHA) | Sunday, January 25, 2026 | USD 101.95 |
| Bangkok (BKK) | Shanghai (SHA) | Monday, January 26, 2026 | USD 101.79 |
| Bangkok (BKK) | Shanghai (SHA) | Tuesday, January 27, 2026 | USD 99.76 |
| Bangkok (BKK) | Shanghai (SHA) | Wednesday, January 28, 2026 | USD 99.76 |
| Bangkok (BKK) | Shanghai (SHA) | Thursday, January 29, 2026 | USD 99.76 |
| Bangkok (BKK) | Shanghai (SHA) | Friday, January 30, 2026 | USD 101.58 |
| Bangkok (BKK) | Shanghai (SHA) | Saturday, January 31, 2026 | USD 99.76 |
| Bangkok (BKK) | Shanghai (SHA) | Sunday, February 1, 2026 | USD 101.64 |
| Bangkok (BKK) | Shanghai (SHA) | Monday, February 2, 2026 | USD 102.93 |
| Bangkok (BKK) | Shanghai (SHA) | Tuesday, February 3, 2026 | USD 100.41 |
| Bangkok (BKK) | Shanghai (SHA) | Wednesday, February 4, 2026 | USD 102.63 |
| Bangkok (BKK) | Shanghai (SHA) | Thursday, February 5, 2026 | USD 103.15 |
| Bangkok (BKK) | Shanghai (SHA) | Friday, February 6, 2026 | USD 103.15 |
| Bangkok (BKK) | Shanghai (SHA) | Saturday, February 7, 2026 | USD 103.15 |
| Bangkok (BKK) | Shanghai (SHA) | Sunday, February 8, 2026 | USD 103.15 |
| Bangkok (BKK) | Shanghai (SHA) | Monday, February 9, 2026 | USD 106.20 |
| Bangkok (BKK) | Shanghai (SHA) | Tuesday, February 10, 2026 | USD 127.85 |
| Bangkok (BKK) | Shanghai (SHA) | Wednesday, February 11, 2026 | USD 106.20 |
| Bangkok (BKK) | Shanghai (SHA) | Thursday, February 12, 2026 | USD 106.20 |
| Bangkok (BKK) | Shanghai (SHA) | Friday, February 13, 2026 | USD 153.11 |
| Bangkok (BKK) | Shanghai (SHA) | Saturday, February 14, 2026 | USD 156.38 |
| Bangkok (BKK) | Shanghai (SHA) | Sunday, February 15, 2026 | USD 99.19 |
| Bangkok (BKK) | Shanghai (SHA) | Monday, February 16, 2026 | USD 99.04 |
| Bangkok (BKK) | Shanghai (SHA) | Tuesday, February 17, 2026 | USD 106.20 |
| Bangkok (BKK) | Shanghai (SHA) | Wednesday, February 18, 2026 | USD 156.96 |
| Bangkok (BKK) | Shanghai (SHA) | Thursday, February 19, 2026 | USD 273.76 |
| Bangkok (BKK) | Shanghai (SHA) | Friday, February 20, 2026 | USD 275.01 |
| Bangkok (BKK) | Shanghai (SHA) | Saturday, February 21, 2026 | USD 310.37 |
| Bangkok (BKK) | Shanghai (SHA) | Sunday, February 22, 2026 | USD 449.27 |
| Bangkok (BKK) | Shanghai (SHA) | Monday, February 23, 2026 | USD 369.50 |
| Bangkok (BKK) | Shanghai (SHA) | Tuesday, February 24, 2026 | USD 290.86 |
| Bangkok (BKK) | Shanghai (SHA) | Wednesday, February 25, 2026 | USD 261.49 |
| Bangkok (BKK) | Shanghai (SHA) | Thursday, February 26, 2026 | USD 235.39 |
| Bangkok (BKK) | Shanghai (SHA) | Friday, February 27, 2026 | USD 183.10 |
| Bangkok (BKK) | Shanghai (SHA) | Saturday, February 28, 2026 | USD 145.46 |
| Bangkok (BKK) | Shanghai (SHA) | Sunday, March 1, 2026 | USD 171.91 |
| Bangkok (BKK) | Shanghai (SHA) | Monday, March 2, 2026 | USD 142.05 |
| Bangkok (BKK) | Shanghai (SHA) | Tuesday, March 3, 2026 | USD 104.77 |
| Bangkok (BKK) | Shanghai (SHA) | Wednesday, March 4, 2026 | USD 102.11 |
| Bangkok (BKK) | Shanghai (SHA) | Thursday, March 5, 2026 | USD 106.20 |
| Bangkok (BKK) | Shanghai (SHA) | Friday, March 6, 2026 | USD 100.47 |
| Bangkok (BKK) | Shanghai (SHA) | Saturday, March 7, 2026 | USD 111.39 |
| Bangkok (BKK) | Shanghai (SHA) | Sunday, March 8, 2026 | USD 104.68 |
| Bangkok (BKK) | Shanghai (SHA) | Monday, March 9, 2026 | USD 102.44 |
| Bangkok (BKK) | Shanghai (SHA) | Tuesday, March 10, 2026 | USD 102.27 |
| Bangkok (BKK) | Shanghai (SHA) | Wednesday, March 11, 2026 | USD 102.27 |
| Bangkok (BKK) | Shanghai (SHA) | Thursday, March 12, 2026 | USD 100.35 |
| Bangkok (BKK) | Shanghai (SHA) | Friday, March 13, 2026 | USD 117.69 |
| Bangkok (BKK) | Shanghai (SHA) | Saturday, March 14, 2026 | USD 104.77 |
| Bangkok (BKK) | Shanghai (SHA) | Sunday, March 15, 2026 | USD 103.47 |
| Bangkok (BKK) | Shanghai (SHA) | Monday, March 16, 2026 | USD 102.20 |
| Bangkok (BKK) | Shanghai (SHA) | Tuesday, March 17, 2026 | USD 120.87 |
| Bangkok (BKK) | Shanghai (SHA) | Wednesday, March 18, 2026 | USD 100.85 |
| Bangkok (BKK) | Shanghai (SHA) | Thursday, March 19, 2026 | USD 102.93 |
| Bangkok (BKK) | Shanghai (SHA) | Friday, March 20, 2026 | USD 102.44 |
| Bangkok (BKK) | Shanghai (SHA) | Saturday, March 21, 2026 | USD 118.18 |
| Bangkok (BKK) | Shanghai (SHA) | Sunday, March 22, 2026 | USD 162.78 |
| Bangkok (BKK) | Shanghai (SHA) | Monday, March 23, 2026 | USD 100.08 |
| Bangkok (BKK) | Shanghai (SHA) | Tuesday, March 24, 2026 | USD 99.95 |
| Bangkok (BKK) | Shanghai (SHA) | Wednesday, March 25, 2026 | USD 99.31 |
| Bangkok (BKK) | Shanghai (SHA) | Thursday, March 26, 2026 | USD 99.19 |
| Bangkok (BKK) | Shanghai (SHA) | Friday, March 27, 2026 | USD 102.91 |
| Bangkok (BKK) | Shanghai (SHA) | Saturday, March 28, 2026 | USD 103.43 |
| Bangkok (BKK) | Shanghai (SHA) | Sunday, March 29, 2026 | USD 99.92 |
| Bangkok (BKK) | Shanghai (SHA) | Monday, March 30, 2026 | USD 99.06 |
| Bangkok (BKK) | Shanghai (SHA) | Tuesday, March 31, 2026 | USD 101.05 |
| Bangkok (BKK) | Shanghai (SHA) | Wednesday, April 1, 2026 | USD 120.79 |
| Bangkok (BKK) | Shanghai (SHA) | Thursday, April 2, 2026 | USD 121.02 |
| Bangkok (BKK) | Shanghai (SHA) | Friday, April 3, 2026 | USD 121.28 |
| Bangkok (BKK) | Shanghai (SHA) | Saturday, April 4, 2026 | USD 121.28 |
| Bangkok (BKK) | Shanghai (SHA) | Sunday, April 5, 2026 | USD 121.02 |
| Bangkok (BKK) | Shanghai (SHA) | Monday, April 6, 2026 | USD 125.95 |
| Bangkok (BKK) | Shanghai (SHA) | Tuesday, April 7, 2026 | USD 121.02 |
| Bangkok (BKK) | Shanghai (SHA) | Wednesday, April 8, 2026 | USD 120.79 |
| Bangkok (BKK) | Shanghai (SHA) | Thursday, April 9, 2026 | USD 152.66 |
| Bangkok (BKK) | Shanghai (SHA) | Friday, April 10, 2026 | USD 199.58 |
| Bangkok (BKK) | Shanghai (SHA) | Saturday, April 11, 2026 | USD 168.40 |
| Bangkok (BKK) | Shanghai (SHA) | Sunday, April 12, 2026 | USD 197.96 |
| Bangkok (BKK) | Shanghai (SHA) | Monday, April 13, 2026 | USD 174.01 |