| Kuala Lumpur (KUL) | Shanghai (SHA) | Tuesday, February 17, 2026 | USD 179.08 |
| Kuala Lumpur (KUL) | Shanghai (SHA) | Wednesday, February 18, 2026 | USD 186.97 |
| Kuala Lumpur (KUL) | Shanghai (SHA) | Thursday, February 19, 2026 | USD 255.87 |
| Kuala Lumpur (KUL) | Shanghai (SHA) | Friday, February 20, 2026 | USD 353.08 |
| Kuala Lumpur (KUL) | Shanghai (SHA) | Saturday, February 21, 2026 | USD 381.71 |
| Kuala Lumpur (KUL) | Shanghai (SHA) | Sunday, February 22, 2026 | USD 325.38 |
| Kuala Lumpur (KUL) | Shanghai (SHA) | Monday, February 23, 2026 | USD 391.92 |
| Kuala Lumpur (KUL) | Shanghai (SHA) | Tuesday, February 24, 2026 | USD 283.51 |
| Kuala Lumpur (KUL) | Shanghai (SHA) | Wednesday, February 25, 2026 | USD 257.02 |
| Kuala Lumpur (KUL) | Shanghai (SHA) | Thursday, February 26, 2026 | USD 208.23 |
| Kuala Lumpur (KUL) | Shanghai (SHA) | Friday, February 27, 2026 | USD 202.70 |
| Kuala Lumpur (KUL) | Shanghai (SHA) | Saturday, February 28, 2026 | USD 202.58 |
| Kuala Lumpur (KUL) | Shanghai (SHA) | Sunday, March 1, 2026 | USD 166.98 |
| Kuala Lumpur (KUL) | Shanghai (SHA) | Monday, March 2, 2026 | USD 144.56 |
| Kuala Lumpur (KUL) | Shanghai (SHA) | Tuesday, March 3, 2026 | USD 146.65 |
| Kuala Lumpur (KUL) | Shanghai (SHA) | Wednesday, March 4, 2026 | USD 141.97 |
| Kuala Lumpur (KUL) | Shanghai (SHA) | Thursday, March 5, 2026 | USD 141.97 |
| Kuala Lumpur (KUL) | Shanghai (SHA) | Friday, March 6, 2026 | USD 123.43 |
| Kuala Lumpur (KUL) | Shanghai (SHA) | Saturday, March 7, 2026 | USD 142.81 |
| Kuala Lumpur (KUL) | Shanghai (SHA) | Sunday, March 8, 2026 | USD 124.63 |
| Kuala Lumpur (KUL) | Shanghai (SHA) | Monday, March 9, 2026 | USD 123.43 |
| Kuala Lumpur (KUL) | Shanghai (SHA) | Tuesday, March 10, 2026 | USD 121.62 |
| Kuala Lumpur (KUL) | Shanghai (SHA) | Wednesday, March 11, 2026 | USD 121.77 |
| Kuala Lumpur (KUL) | Shanghai (SHA) | Thursday, March 12, 2026 | USD 122.22 |
| Kuala Lumpur (KUL) | Shanghai (SHA) | Friday, March 13, 2026 | USD 133.94 |
| Kuala Lumpur (KUL) | Shanghai (SHA) | Saturday, March 14, 2026 | USD 141.08 |
| Kuala Lumpur (KUL) | Shanghai (SHA) | Sunday, March 15, 2026 | USD 123.58 |
| Kuala Lumpur (KUL) | Shanghai (SHA) | Monday, March 16, 2026 | USD 122.38 |
| Kuala Lumpur (KUL) | Shanghai (SHA) | Tuesday, March 17, 2026 | USD 124.79 |
| Kuala Lumpur (KUL) | Shanghai (SHA) | Wednesday, March 18, 2026 | USD 146.65 |
| Kuala Lumpur (KUL) | Shanghai (SHA) | Thursday, March 19, 2026 | USD 184.72 |
| Kuala Lumpur (KUL) | Shanghai (SHA) | Friday, March 20, 2026 | USD 270.62 |
| Kuala Lumpur (KUL) | Shanghai (SHA) | Saturday, March 21, 2026 | No data |
| Kuala Lumpur (KUL) | Shanghai (SHA) | Sunday, March 22, 2026 | No data |
| Kuala Lumpur (KUL) | Shanghai (SHA) | Monday, March 23, 2026 | USD 123.96 |
| Kuala Lumpur (KUL) | Shanghai (SHA) | Tuesday, March 24, 2026 | USD 175.26 |
| Kuala Lumpur (KUL) | Shanghai (SHA) | Wednesday, March 25, 2026 | USD 134.28 |
| Kuala Lumpur (KUL) | Shanghai (SHA) | Thursday, March 26, 2026 | No data |
| Kuala Lumpur (KUL) | Shanghai (SHA) | Friday, March 27, 2026 | USD 133.94 |
| Kuala Lumpur (KUL) | Shanghai (SHA) | Saturday, March 28, 2026 | No data |
| Kuala Lumpur (KUL) | Shanghai (SHA) | Sunday, March 29, 2026 | No data |
| Kuala Lumpur (KUL) | Shanghai (SHA) | Monday, March 30, 2026 | No data |
| Kuala Lumpur (KUL) | Shanghai (SHA) | Tuesday, March 31, 2026 | No data |
| Kuala Lumpur (KUL) | Shanghai (SHA) | Wednesday, April 1, 2026 | No data |
| Kuala Lumpur (KUL) | Shanghai (SHA) | Thursday, April 2, 2026 | USD 123.53 |
| Kuala Lumpur (KUL) | Shanghai (SHA) | Friday, April 3, 2026 | No data |
| Kuala Lumpur (KUL) | Shanghai (SHA) | Saturday, April 4, 2026 | No data |
| Kuala Lumpur (KUL) | Shanghai (SHA) | Sunday, April 5, 2026 | No data |
| Kuala Lumpur (KUL) | Shanghai (SHA) | Monday, April 6, 2026 | No data |
| Kuala Lumpur (KUL) | Shanghai (SHA) | Tuesday, April 7, 2026 | No data |
| Kuala Lumpur (KUL) | Shanghai (SHA) | Wednesday, April 8, 2026 | No data |
| Kuala Lumpur (KUL) | Shanghai (SHA) | Thursday, April 9, 2026 | No data |
| Kuala Lumpur (KUL) | Shanghai (SHA) | Friday, April 10, 2026 | No data |
| Kuala Lumpur (KUL) | Shanghai (SHA) | Saturday, April 11, 2026 | No data |
| Kuala Lumpur (KUL) | Shanghai (SHA) | Sunday, April 12, 2026 | No data |
| Kuala Lumpur (KUL) | Shanghai (SHA) | Monday, April 13, 2026 | No data |
| Kuala Lumpur (KUL) | Shanghai (SHA) | Tuesday, April 14, 2026 | No data |
| Kuala Lumpur (KUL) | Shanghai (SHA) | Wednesday, April 15, 2026 | No data |
| Kuala Lumpur (KUL) | Shanghai (SHA) | Thursday, April 16, 2026 | No data |
| Kuala Lumpur (KUL) | Shanghai (SHA) | Friday, April 17, 2026 | No data |
| Kuala Lumpur (KUL) | Shanghai (SHA) | Saturday, April 18, 2026 | No data |
| Kuala Lumpur (KUL) | Shanghai (SHA) | Sunday, April 19, 2026 | No data |
| Kuala Lumpur (KUL) | Shanghai (SHA) | Monday, April 20, 2026 | No data |
| Kuala Lumpur (KUL) | Shanghai (SHA) | Tuesday, April 21, 2026 | No data |
| Kuala Lumpur (KUL) | Shanghai (SHA) | Wednesday, April 22, 2026 | No data |
| Kuala Lumpur (KUL) | Shanghai (SHA) | Thursday, April 23, 2026 | No data |
| Kuala Lumpur (KUL) | Shanghai (SHA) | Friday, April 24, 2026 | No data |
| Kuala Lumpur (KUL) | Shanghai (SHA) | Saturday, April 25, 2026 | No data |
| Kuala Lumpur (KUL) | Shanghai (SHA) | Sunday, April 26, 2026 | No data |
| Kuala Lumpur (KUL) | Shanghai (SHA) | Monday, April 27, 2026 | No data |
| Kuala Lumpur (KUL) | Shanghai (SHA) | Tuesday, April 28, 2026 | No data |
| Kuala Lumpur (KUL) | Shanghai (SHA) | Wednesday, April 29, 2026 | No data |
| Kuala Lumpur (KUL) | Shanghai (SHA) | Thursday, April 30, 2026 | No data |
| Kuala Lumpur (KUL) | Shanghai (SHA) | Friday, May 1, 2026 | No data |
| Kuala Lumpur (KUL) | Shanghai (SHA) | Saturday, May 2, 2026 | No data |
| Kuala Lumpur (KUL) | Shanghai (SHA) | Sunday, May 3, 2026 | No data |
| Kuala Lumpur (KUL) | Shanghai (SHA) | Monday, May 4, 2026 | No data |
| Kuala Lumpur (KUL) | Shanghai (SHA) | Tuesday, May 5, 2026 | No data |
| Kuala Lumpur (KUL) | Shanghai (SHA) | Wednesday, May 6, 2026 | No data |
| Kuala Lumpur (KUL) | Shanghai (SHA) | Thursday, May 7, 2026 | No data |
| Kuala Lumpur (KUL) | Shanghai (SHA) | Friday, May 8, 2026 | No data |
| Kuala Lumpur (KUL) | Shanghai (SHA) | Saturday, May 9, 2026 | No data |
| Kuala Lumpur (KUL) | Shanghai (SHA) | Sunday, May 10, 2026 | No data |
| Kuala Lumpur (KUL) | Shanghai (SHA) | Monday, May 11, 2026 | No data |
| Kuala Lumpur (KUL) | Shanghai (SHA) | Tuesday, May 12, 2026 | No data |
| Kuala Lumpur (KUL) | Shanghai (SHA) | Wednesday, May 13, 2026 | No data |
| Kuala Lumpur (KUL) | Shanghai (SHA) | Thursday, May 14, 2026 | No data |
| Kuala Lumpur (KUL) | Shanghai (SHA) | Friday, May 15, 2026 | No data |
| Kuala Lumpur (KUL) | Shanghai (SHA) | Saturday, May 16, 2026 | No data |
| Kuala Lumpur (KUL) | Shanghai (SHA) | Sunday, May 17, 2026 | No data |