| Kuala Lumpur (KUL) | Male (MLE) | Tuesday, November 18, 2025 | USD 116.55 |
| Kuala Lumpur (KUL) | Male (MLE) | Wednesday, November 19, 2025 | USD 114.50 |
| Kuala Lumpur (KUL) | Male (MLE) | Thursday, November 20, 2025 | USD 96.47 |
| Kuala Lumpur (KUL) | Male (MLE) | Friday, November 21, 2025 | USD 96.75 |
| Kuala Lumpur (KUL) | Male (MLE) | Saturday, November 22, 2025 | No data |
| Kuala Lumpur (KUL) | Male (MLE) | Sunday, November 23, 2025 | USD 93.83 |
| Kuala Lumpur (KUL) | Male (MLE) | Monday, November 24, 2025 | USD 83.67 |
| Kuala Lumpur (KUL) | Male (MLE) | Tuesday, November 25, 2025 | USD 82.67 |
| Kuala Lumpur (KUL) | Male (MLE) | Wednesday, November 26, 2025 | USD 81.94 |
| Kuala Lumpur (KUL) | Male (MLE) | Thursday, November 27, 2025 | USD 81.47 |
| Kuala Lumpur (KUL) | Male (MLE) | Friday, November 28, 2025 | USD 94.71 |
| Kuala Lumpur (KUL) | Male (MLE) | Saturday, November 29, 2025 | USD 81.49 |
| Kuala Lumpur (KUL) | Male (MLE) | Sunday, November 30, 2025 | USD 99.71 |
| Kuala Lumpur (KUL) | Male (MLE) | Monday, December 1, 2025 | USD 79.22 |
| Kuala Lumpur (KUL) | Male (MLE) | Tuesday, December 2, 2025 | USD 81.49 |
| Kuala Lumpur (KUL) | Male (MLE) | Wednesday, December 3, 2025 | USD 80.56 |
| Kuala Lumpur (KUL) | Male (MLE) | Thursday, December 4, 2025 | USD 80.94 |
| Kuala Lumpur (KUL) | Male (MLE) | Friday, December 5, 2025 | USD 78.51 |
| Kuala Lumpur (KUL) | Male (MLE) | Saturday, December 6, 2025 | No data |
| Kuala Lumpur (KUL) | Male (MLE) | Sunday, December 7, 2025 | USD 80.80 |
| Kuala Lumpur (KUL) | Male (MLE) | Monday, December 8, 2025 | USD 78.29 |
| Kuala Lumpur (KUL) | Male (MLE) | Tuesday, December 9, 2025 | No data |
| Kuala Lumpur (KUL) | Male (MLE) | Wednesday, December 10, 2025 | USD 76.43 |
| Kuala Lumpur (KUL) | Male (MLE) | Thursday, December 11, 2025 | No data |
| Kuala Lumpur (KUL) | Male (MLE) | Friday, December 12, 2025 | USD 96.93 |
| Kuala Lumpur (KUL) | Male (MLE) | Saturday, December 13, 2025 | No data |
| Kuala Lumpur (KUL) | Male (MLE) | Sunday, December 14, 2025 | No data |
| Kuala Lumpur (KUL) | Male (MLE) | Monday, December 15, 2025 | USD 94.45 |
| Kuala Lumpur (KUL) | Male (MLE) | Tuesday, December 16, 2025 | No data |
| Kuala Lumpur (KUL) | Male (MLE) | Wednesday, December 17, 2025 | USD 77.52 |
| Kuala Lumpur (KUL) | Male (MLE) | Thursday, December 18, 2025 | No data |
| Kuala Lumpur (KUL) | Male (MLE) | Friday, December 19, 2025 | USD 101.40 |
| Kuala Lumpur (KUL) | Male (MLE) | Saturday, December 20, 2025 | USD 132.54 |
| Kuala Lumpur (KUL) | Male (MLE) | Sunday, December 21, 2025 | USD 101.89 |
| Kuala Lumpur (KUL) | Male (MLE) | Monday, December 22, 2025 | No data |
| Kuala Lumpur (KUL) | Male (MLE) | Tuesday, December 23, 2025 | No data |
| Kuala Lumpur (KUL) | Male (MLE) | Wednesday, December 24, 2025 | No data |
| Kuala Lumpur (KUL) | Male (MLE) | Thursday, December 25, 2025 | USD 101.30 |
| Kuala Lumpur (KUL) | Male (MLE) | Friday, December 26, 2025 | No data |
| Kuala Lumpur (KUL) | Male (MLE) | Saturday, December 27, 2025 | No data |
| Kuala Lumpur (KUL) | Male (MLE) | Sunday, December 28, 2025 | USD 81.73 |
| Kuala Lumpur (KUL) | Male (MLE) | Monday, December 29, 2025 | USD 84.40 |
| Kuala Lumpur (KUL) | Male (MLE) | Tuesday, December 30, 2025 | USD 81.49 |
| Kuala Lumpur (KUL) | Male (MLE) | Wednesday, December 31, 2025 | USD 82.66 |
| Kuala Lumpur (KUL) | Male (MLE) | Thursday, January 1, 2026 | USD 94.45 |
| Kuala Lumpur (KUL) | Male (MLE) | Friday, January 2, 2026 | USD 99.71 |
| Kuala Lumpur (KUL) | Male (MLE) | Saturday, January 3, 2026 | USD 95.18 |
| Kuala Lumpur (KUL) | Male (MLE) | Sunday, January 4, 2026 | No data |
| Kuala Lumpur (KUL) | Male (MLE) | Monday, January 5, 2026 | No data |
| Kuala Lumpur (KUL) | Male (MLE) | Tuesday, January 6, 2026 | No data |
| Kuala Lumpur (KUL) | Male (MLE) | Wednesday, January 7, 2026 | USD 99.70 |
| Kuala Lumpur (KUL) | Male (MLE) | Thursday, January 8, 2026 | No data |
| Kuala Lumpur (KUL) | Male (MLE) | Friday, January 9, 2026 | USD 102.31 |
| Kuala Lumpur (KUL) | Male (MLE) | Saturday, January 10, 2026 | USD 110.09 |
| Kuala Lumpur (KUL) | Male (MLE) | Sunday, January 11, 2026 | No data |
| Kuala Lumpur (KUL) | Male (MLE) | Monday, January 12, 2026 | No data |
| Kuala Lumpur (KUL) | Male (MLE) | Tuesday, January 13, 2026 | No data |
| Kuala Lumpur (KUL) | Male (MLE) | Wednesday, January 14, 2026 | No data |
| Kuala Lumpur (KUL) | Male (MLE) | Thursday, January 15, 2026 | USD 108.34 |
| Kuala Lumpur (KUL) | Male (MLE) | Friday, January 16, 2026 | USD 241.23 |
| Kuala Lumpur (KUL) | Male (MLE) | Saturday, January 17, 2026 | No data |
| Kuala Lumpur (KUL) | Male (MLE) | Sunday, January 18, 2026 | No data |
| Kuala Lumpur (KUL) | Male (MLE) | Monday, January 19, 2026 | No data |
| Kuala Lumpur (KUL) | Male (MLE) | Tuesday, January 20, 2026 | No data |
| Kuala Lumpur (KUL) | Male (MLE) | Wednesday, January 21, 2026 | No data |
| Kuala Lumpur (KUL) | Male (MLE) | Thursday, January 22, 2026 | No data |
| Kuala Lumpur (KUL) | Male (MLE) | Friday, January 23, 2026 | USD 97.50 |
| Kuala Lumpur (KUL) | Male (MLE) | Saturday, January 24, 2026 | No data |
| Kuala Lumpur (KUL) | Male (MLE) | Sunday, January 25, 2026 | No data |
| Kuala Lumpur (KUL) | Male (MLE) | Monday, January 26, 2026 | No data |
| Kuala Lumpur (KUL) | Male (MLE) | Tuesday, January 27, 2026 | No data |
| Kuala Lumpur (KUL) | Male (MLE) | Wednesday, January 28, 2026 | USD 97.40 |
| Kuala Lumpur (KUL) | Male (MLE) | Thursday, January 29, 2026 | No data |
| Kuala Lumpur (KUL) | Male (MLE) | Friday, January 30, 2026 | No data |
| Kuala Lumpur (KUL) | Male (MLE) | Saturday, January 31, 2026 | No data |
| Kuala Lumpur (KUL) | Male (MLE) | Sunday, February 1, 2026 | USD 107.89 |
| Kuala Lumpur (KUL) | Male (MLE) | Monday, February 2, 2026 | No data |
| Kuala Lumpur (KUL) | Male (MLE) | Tuesday, February 3, 2026 | No data |
| Kuala Lumpur (KUL) | Male (MLE) | Wednesday, February 4, 2026 | No data |
| Kuala Lumpur (KUL) | Male (MLE) | Thursday, February 5, 2026 | No data |
| Kuala Lumpur (KUL) | Male (MLE) | Friday, February 6, 2026 | No data |
| Kuala Lumpur (KUL) | Male (MLE) | Saturday, February 7, 2026 | No data |
| Kuala Lumpur (KUL) | Male (MLE) | Sunday, February 8, 2026 | No data |
| Kuala Lumpur (KUL) | Male (MLE) | Monday, February 9, 2026 | No data |
| Kuala Lumpur (KUL) | Male (MLE) | Tuesday, February 10, 2026 | No data |
| Kuala Lumpur (KUL) | Male (MLE) | Wednesday, February 11, 2026 | No data |
| Kuala Lumpur (KUL) | Male (MLE) | Thursday, February 12, 2026 | USD 159.98 |
| Kuala Lumpur (KUL) | Male (MLE) | Friday, February 13, 2026 | No data |
| Kuala Lumpur (KUL) | Male (MLE) | Saturday, February 14, 2026 | No data |
| Kuala Lumpur (KUL) | Male (MLE) | Sunday, February 15, 2026 | USD 179.84 |