| Hong Kong (HKG) | Bangkok (BKK) | Tuesday, 3 February 2026 | HKD 858.02 |
| Hong Kong (HKG) | Bangkok (BKK) | Wednesday, 4 February 2026 | HKD 684.94 |
| Hong Kong (HKG) | Bangkok (BKK) | Thursday, 5 February 2026 | HKD 807.87 |
| Hong Kong (HKG) | Bangkok (BKK) | Friday, 6 February 2026 | HKD 1,023.92 |
| Hong Kong (HKG) | Bangkok (BKK) | Saturday, 7 February 2026 | HKD 1,179.39 |
| Hong Kong (HKG) | Bangkok (BKK) | Sunday, 8 February 2026 | HKD 1,016.85 |
| Hong Kong (HKG) | Bangkok (BKK) | Monday, 9 February 2026 | HKD 1,020.27 |
| Hong Kong (HKG) | Bangkok (BKK) | Tuesday, 10 February 2026 | HKD 885.45 |
| Hong Kong (HKG) | Bangkok (BKK) | Wednesday, 11 February 2026 | HKD 1,166.03 |
| Hong Kong (HKG) | Bangkok (BKK) | Thursday, 12 February 2026 | HKD 1,355.46 |
| Hong Kong (HKG) | Bangkok (BKK) | Friday, 13 February 2026 | HKD 1,656.73 |
| Hong Kong (HKG) | Bangkok (BKK) | Saturday, 14 February 2026 | HKD 1,892.72 |
| Hong Kong (HKG) | Bangkok (BKK) | Sunday, 15 February 2026 | HKD 1,688.31 |
| Hong Kong (HKG) | Bangkok (BKK) | Monday, 16 February 2026 | HKD 1,327.57 |
| Hong Kong (HKG) | Bangkok (BKK) | Tuesday, 17 February 2026 | HKD 1,159.95 |
| Hong Kong (HKG) | Bangkok (BKK) | Wednesday, 18 February 2026 | HKD 1,017.84 |
| Hong Kong (HKG) | Bangkok (BKK) | Thursday, 19 February 2026 | HKD 794.51 |
| Hong Kong (HKG) | Bangkok (BKK) | Friday, 20 February 2026 | HKD 553.86 |
| Hong Kong (HKG) | Bangkok (BKK) | Saturday, 21 February 2026 | HKD 568.83 |
| Hong Kong (HKG) | Bangkok (BKK) | Sunday, 22 February 2026 | HKD 568.83 |
| Hong Kong (HKG) | Bangkok (BKK) | Monday, 23 February 2026 | HKD 568.44 |
| Hong Kong (HKG) | Bangkok (BKK) | Tuesday, 24 February 2026 | HKD 568.83 |
| Hong Kong (HKG) | Bangkok (BKK) | Wednesday, 25 February 2026 | HKD 553.86 |
| Hong Kong (HKG) | Bangkok (BKK) | Thursday, 26 February 2026 | HKD 554.69 |
| Hong Kong (HKG) | Bangkok (BKK) | Friday, 27 February 2026 | HKD 551.43 |
| Hong Kong (HKG) | Bangkok (BKK) | Saturday, 28 February 2026 | HKD 554.69 |
| Hong Kong (HKG) | Bangkok (BKK) | Sunday, 1 March 2026 | HKD 554.69 |
| Hong Kong (HKG) | Bangkok (BKK) | Monday, 2 March 2026 | HKD 635.03 |
| Hong Kong (HKG) | Bangkok (BKK) | Tuesday, 3 March 2026 | HKD 624.29 |
| Hong Kong (HKG) | Bangkok (BKK) | Wednesday, 4 March 2026 | HKD 553.86 |
| Hong Kong (HKG) | Bangkok (BKK) | Thursday, 5 March 2026 | HKD 644.21 |
| Hong Kong (HKG) | Bangkok (BKK) | Friday, 6 March 2026 | HKD 644.21 |
| Hong Kong (HKG) | Bangkok (BKK) | Saturday, 7 March 2026 | HKD 624.29 |
| Hong Kong (HKG) | Bangkok (BKK) | Sunday, 8 March 2026 | HKD 662.62 |
| Hong Kong (HKG) | Bangkok (BKK) | Monday, 9 March 2026 | HKD 624.29 |
| Hong Kong (HKG) | Bangkok (BKK) | Tuesday, 10 March 2026 | HKD 635.03 |
| Hong Kong (HKG) | Bangkok (BKK) | Wednesday, 11 March 2026 | HKD 635.03 |
| Hong Kong (HKG) | Bangkok (BKK) | Thursday, 12 March 2026 | HKD 624.29 |
| Hong Kong (HKG) | Bangkok (BKK) | Friday, 13 March 2026 | HKD 644.21 |
| Hong Kong (HKG) | Bangkok (BKK) | Saturday, 14 March 2026 | HKD 682.61 |
| Hong Kong (HKG) | Bangkok (BKK) | Sunday, 15 March 2026 | HKD 674.02 |
| Hong Kong (HKG) | Bangkok (BKK) | Monday, 16 March 2026 | HKD 624.29 |
| Hong Kong (HKG) | Bangkok (BKK) | Tuesday, 17 March 2026 | HKD 624.29 |
| Hong Kong (HKG) | Bangkok (BKK) | Wednesday, 18 March 2026 | HKD 624.29 |
| Hong Kong (HKG) | Bangkok (BKK) | Thursday, 19 March 2026 | HKD 644.21 |
| Hong Kong (HKG) | Bangkok (BKK) | Friday, 20 March 2026 | HKD 682.62 |
| Hong Kong (HKG) | Bangkok (BKK) | Saturday, 21 March 2026 | HKD 624.29 |
| Hong Kong (HKG) | Bangkok (BKK) | Sunday, 22 March 2026 | HKD 674.02 |
| Hong Kong (HKG) | Bangkok (BKK) | Monday, 23 March 2026 | HKD 635.03 |
| Hong Kong (HKG) | Bangkok (BKK) | Tuesday, 24 March 2026 | HKD 624.29 |
| Hong Kong (HKG) | Bangkok (BKK) | Wednesday, 25 March 2026 | HKD 635.01 |
| Hong Kong (HKG) | Bangkok (BKK) | Thursday, 26 March 2026 | HKD 676.74 |
| Hong Kong (HKG) | Bangkok (BKK) | Friday, 27 March 2026 | HKD 694.36 |
| Hong Kong (HKG) | Bangkok (BKK) | Saturday, 28 March 2026 | HKD 674.02 |
| Hong Kong (HKG) | Bangkok (BKK) | Sunday, 29 March 2026 | HKD 655.29 |
| Hong Kong (HKG) | Bangkok (BKK) | Monday, 30 March 2026 | HKD 668.40 |
| Hong Kong (HKG) | Bangkok (BKK) | Tuesday, 31 March 2026 | HKD 716.16 |
| Hong Kong (HKG) | Bangkok (BKK) | Wednesday, 1 April 2026 | HKD 1,173.87 |
| Hong Kong (HKG) | Bangkok (BKK) | Thursday, 2 April 2026 | HKD 1,291.42 |
| Hong Kong (HKG) | Bangkok (BKK) | Friday, 3 April 2026 | HKD 1,386.83 |
| Hong Kong (HKG) | Bangkok (BKK) | Saturday, 4 April 2026 | HKD 896.12 |
| Hong Kong (HKG) | Bangkok (BKK) | Sunday, 5 April 2026 | HKD 705.51 |
| Hong Kong (HKG) | Bangkok (BKK) | Monday, 6 April 2026 | HKD 708.02 |
| Hong Kong (HKG) | Bangkok (BKK) | Tuesday, 7 April 2026 | HKD 657.95 |
| Hong Kong (HKG) | Bangkok (BKK) | Wednesday, 8 April 2026 | HKD 1,255.09 |
| Hong Kong (HKG) | Bangkok (BKK) | Thursday, 9 April 2026 | HKD 646.84 |
| Hong Kong (HKG) | Bangkok (BKK) | Friday, 10 April 2026 | HKD 1,091.43 |
| Hong Kong (HKG) | Bangkok (BKK) | Saturday, 11 April 2026 | HKD 646.84 |
| Hong Kong (HKG) | Bangkok (BKK) | Sunday, 12 April 2026 | HKD 662.05 |
| Hong Kong (HKG) | Bangkok (BKK) | Monday, 13 April 2026 | HKD 657.79 |
| Hong Kong (HKG) | Bangkok (BKK) | Tuesday, 14 April 2026 | HKD 737.27 |
| Hong Kong (HKG) | Bangkok (BKK) | Wednesday, 15 April 2026 | HKD 785.85 |
| Hong Kong (HKG) | Bangkok (BKK) | Thursday, 16 April 2026 | HKD 696.65 |
| Hong Kong (HKG) | Bangkok (BKK) | Friday, 17 April 2026 | HKD 804.07 |
| Hong Kong (HKG) | Bangkok (BKK) | Saturday, 18 April 2026 | HKD 900.03 |
| Hong Kong (HKG) | Bangkok (BKK) | Sunday, 19 April 2026 | HKD 1,025.03 |
| Hong Kong (HKG) | Bangkok (BKK) | Monday, 20 April 2026 | HKD 670.62 |
| Hong Kong (HKG) | Bangkok (BKK) | Tuesday, 21 April 2026 | HKD 657.95 |
| Hong Kong (HKG) | Bangkok (BKK) | Wednesday, 22 April 2026 | HKD 657.95 |
| Hong Kong (HKG) | Bangkok (BKK) | Thursday, 23 April 2026 | HKD 1,484.21 |
| Hong Kong (HKG) | Bangkok (BKK) | Friday, 24 April 2026 | HKD 678.70 |
| Hong Kong (HKG) | Bangkok (BKK) | Saturday, 25 April 2026 | HKD 657.95 |
| Hong Kong (HKG) | Bangkok (BKK) | Sunday, 26 April 2026 | HKD 657.95 |
| Hong Kong (HKG) | Bangkok (BKK) | Monday, 27 April 2026 | HKD 657.95 |
| Hong Kong (HKG) | Bangkok (BKK) | Tuesday, 28 April 2026 | HKD 657.95 |
| Hong Kong (HKG) | Bangkok (BKK) | Wednesday, 29 April 2026 | HKD 696.95 |
| Hong Kong (HKG) | Bangkok (BKK) | Thursday, 30 April 2026 | HKD 875.74 |
| Hong Kong (HKG) | Bangkok (BKK) | Friday, 1 May 2026 | HKD 1,426.46 |
| Hong Kong (HKG) | Bangkok (BKK) | Saturday, 2 May 2026 | HKD 696.95 |
| Hong Kong (HKG) | Bangkok (BKK) | Sunday, 3 May 2026 | HKD 719.84 |