| Hong Kong (HKG) | Bangkok (BKK) | Wednesday, 21 January 2026 | HKD 908.67 |
| Hong Kong (HKG) | Bangkok (BKK) | Thursday, 22 January 2026 | HKD 810.90 |
| Hong Kong (HKG) | Bangkok (BKK) | Friday, 23 January 2026 | HKD 905.01 |
| Hong Kong (HKG) | Bangkok (BKK) | Saturday, 24 January 2026 | HKD 821.61 |
| Hong Kong (HKG) | Bangkok (BKK) | Sunday, 25 January 2026 | HKD 712.66 |
| Hong Kong (HKG) | Bangkok (BKK) | Monday, 26 January 2026 | HKD 768.15 |
| Hong Kong (HKG) | Bangkok (BKK) | Tuesday, 27 January 2026 | HKD 711.44 |
| Hong Kong (HKG) | Bangkok (BKK) | Wednesday, 28 January 2026 | HKD 668.35 |
| Hong Kong (HKG) | Bangkok (BKK) | Thursday, 29 January 2026 | HKD 761.69 |
| Hong Kong (HKG) | Bangkok (BKK) | Friday, 30 January 2026 | HKD 871.88 |
| Hong Kong (HKG) | Bangkok (BKK) | Saturday, 31 January 2026 | HKD 897.80 |
| Hong Kong (HKG) | Bangkok (BKK) | Sunday, 1 February 2026 | HKD 863.74 |
| Hong Kong (HKG) | Bangkok (BKK) | Monday, 2 February 2026 | HKD 721.70 |
| Hong Kong (HKG) | Bangkok (BKK) | Tuesday, 3 February 2026 | HKD 668.22 |
| Hong Kong (HKG) | Bangkok (BKK) | Wednesday, 4 February 2026 | HKD 708.93 |
| Hong Kong (HKG) | Bangkok (BKK) | Thursday, 5 February 2026 | HKD 788.30 |
| Hong Kong (HKG) | Bangkok (BKK) | Friday, 6 February 2026 | HKD 833.02 |
| Hong Kong (HKG) | Bangkok (BKK) | Saturday, 7 February 2026 | HKD 908.62 |
| Hong Kong (HKG) | Bangkok (BKK) | Sunday, 8 February 2026 | HKD 859.35 |
| Hong Kong (HKG) | Bangkok (BKK) | Monday, 9 February 2026 | HKD 746.46 |
| Hong Kong (HKG) | Bangkok (BKK) | Tuesday, 10 February 2026 | HKD 812.13 |
| Hong Kong (HKG) | Bangkok (BKK) | Wednesday, 11 February 2026 | HKD 1,044.35 |
| Hong Kong (HKG) | Bangkok (BKK) | Thursday, 12 February 2026 | HKD 1,280.77 |
| Hong Kong (HKG) | Bangkok (BKK) | Friday, 13 February 2026 | HKD 2,107.43 |
| Hong Kong (HKG) | Bangkok (BKK) | Saturday, 14 February 2026 | HKD 2,096.14 |
| Hong Kong (HKG) | Bangkok (BKK) | Sunday, 15 February 2026 | HKD 1,733.62 |
| Hong Kong (HKG) | Bangkok (BKK) | Monday, 16 February 2026 | HKD 1,438.40 |
| Hong Kong (HKG) | Bangkok (BKK) | Tuesday, 17 February 2026 | HKD 1,171.61 |
| Hong Kong (HKG) | Bangkok (BKK) | Wednesday, 18 February 2026 | HKD 1,115.20 |
| Hong Kong (HKG) | Bangkok (BKK) | Thursday, 19 February 2026 | HKD 943.48 |
| Hong Kong (HKG) | Bangkok (BKK) | Friday, 20 February 2026 | HKD 744.63 |
| Hong Kong (HKG) | Bangkok (BKK) | Saturday, 21 February 2026 | HKD 717.53 |
| Hong Kong (HKG) | Bangkok (BKK) | Sunday, 22 February 2026 | HKD 692.95 |
| Hong Kong (HKG) | Bangkok (BKK) | Monday, 23 February 2026 | HKD 675.75 |
| Hong Kong (HKG) | Bangkok (BKK) | Tuesday, 24 February 2026 | HKD 675.75 |
| Hong Kong (HKG) | Bangkok (BKK) | Wednesday, 25 February 2026 | HKD 675.75 |
| Hong Kong (HKG) | Bangkok (BKK) | Thursday, 26 February 2026 | HKD 685.52 |
| Hong Kong (HKG) | Bangkok (BKK) | Friday, 27 February 2026 | HKD 708.67 |
| Hong Kong (HKG) | Bangkok (BKK) | Saturday, 28 February 2026 | HKD 688.19 |
| Hong Kong (HKG) | Bangkok (BKK) | Sunday, 1 March 2026 | HKD 703.18 |
| Hong Kong (HKG) | Bangkok (BKK) | Monday, 2 March 2026 | HKD 694.28 |
| Hong Kong (HKG) | Bangkok (BKK) | Tuesday, 3 March 2026 | HKD 675.75 |
| Hong Kong (HKG) | Bangkok (BKK) | Wednesday, 4 March 2026 | HKD 688.19 |
| Hong Kong (HKG) | Bangkok (BKK) | Thursday, 5 March 2026 | HKD 707.25 |
| Hong Kong (HKG) | Bangkok (BKK) | Friday, 6 March 2026 | HKD 711.41 |
| Hong Kong (HKG) | Bangkok (BKK) | Saturday, 7 March 2026 | HKD 690.85 |
| Hong Kong (HKG) | Bangkok (BKK) | Sunday, 8 March 2026 | HKD 682.86 |
| Hong Kong (HKG) | Bangkok (BKK) | Monday, 9 March 2026 | HKD 676.06 |
| Hong Kong (HKG) | Bangkok (BKK) | Tuesday, 10 March 2026 | HKD 688.19 |
| Hong Kong (HKG) | Bangkok (BKK) | Wednesday, 11 March 2026 | HKD 688.19 |
| Hong Kong (HKG) | Bangkok (BKK) | Thursday, 12 March 2026 | HKD 680.19 |
| Hong Kong (HKG) | Bangkok (BKK) | Friday, 13 March 2026 | HKD 690.85 |
| Hong Kong (HKG) | Bangkok (BKK) | Saturday, 14 March 2026 | HKD 719.50 |
| Hong Kong (HKG) | Bangkok (BKK) | Sunday, 15 March 2026 | HKD 725.14 |
| Hong Kong (HKG) | Bangkok (BKK) | Monday, 16 March 2026 | HKD 688.19 |
| Hong Kong (HKG) | Bangkok (BKK) | Tuesday, 17 March 2026 | HKD 682.86 |
| Hong Kong (HKG) | Bangkok (BKK) | Wednesday, 18 March 2026 | HKD 685.52 |
| Hong Kong (HKG) | Bangkok (BKK) | Thursday, 19 March 2026 | HKD 682.86 |
| Hong Kong (HKG) | Bangkok (BKK) | Friday, 20 March 2026 | HKD 688.21 |
| Hong Kong (HKG) | Bangkok (BKK) | Saturday, 21 March 2026 | HKD 690.85 |
| Hong Kong (HKG) | Bangkok (BKK) | Sunday, 22 March 2026 | HKD 682.86 |
| Hong Kong (HKG) | Bangkok (BKK) | Monday, 23 March 2026 | HKD 675.75 |
| Hong Kong (HKG) | Bangkok (BKK) | Tuesday, 24 March 2026 | HKD 689.58 |
| Hong Kong (HKG) | Bangkok (BKK) | Wednesday, 25 March 2026 | HKD 721.87 |
| Hong Kong (HKG) | Bangkok (BKK) | Thursday, 26 March 2026 | HKD 728.03 |
| Hong Kong (HKG) | Bangkok (BKK) | Friday, 27 March 2026 | HKD 761.69 |
| Hong Kong (HKG) | Bangkok (BKK) | Saturday, 28 March 2026 | HKD 771.38 |
| Hong Kong (HKG) | Bangkok (BKK) | Sunday, 29 March 2026 | HKD 871.88 |
| Hong Kong (HKG) | Bangkok (BKK) | Monday, 30 March 2026 | HKD 851.55 |
| Hong Kong (HKG) | Bangkok (BKK) | Tuesday, 31 March 2026 | HKD 726.93 |
| Hong Kong (HKG) | Bangkok (BKK) | Wednesday, 1 April 2026 | HKD 1,375.72 |
| Hong Kong (HKG) | Bangkok (BKK) | Thursday, 2 April 2026 | HKD 1,443.15 |
| Hong Kong (HKG) | Bangkok (BKK) | Friday, 3 April 2026 | HKD 1,540.34 |
| Hong Kong (HKG) | Bangkok (BKK) | Saturday, 4 April 2026 | HKD 1,061.50 |
| Hong Kong (HKG) | Bangkok (BKK) | Sunday, 5 April 2026 | HKD 841.85 |
| Hong Kong (HKG) | Bangkok (BKK) | Monday, 6 April 2026 | HKD 818.26 |
| Hong Kong (HKG) | Bangkok (BKK) | Tuesday, 7 April 2026 | HKD 823.25 |
| Hong Kong (HKG) | Bangkok (BKK) | Wednesday, 8 April 2026 | HKD 821.48 |
| Hong Kong (HKG) | Bangkok (BKK) | Thursday, 9 April 2026 | HKD 812.13 |
| Hong Kong (HKG) | Bangkok (BKK) | Friday, 10 April 2026 | HKD 808.01 |
| Hong Kong (HKG) | Bangkok (BKK) | Saturday, 11 April 2026 | HKD 821.48 |
| Hong Kong (HKG) | Bangkok (BKK) | Sunday, 12 April 2026 | HKD 812.13 |
| Hong Kong (HKG) | Bangkok (BKK) | Monday, 13 April 2026 | HKD 836.18 |
| Hong Kong (HKG) | Bangkok (BKK) | Tuesday, 14 April 2026 | HKD 754.22 |
| Hong Kong (HKG) | Bangkok (BKK) | Wednesday, 15 April 2026 | HKD 876.52 |
| Hong Kong (HKG) | Bangkok (BKK) | Thursday, 16 April 2026 | HKD 811.57 |
| Hong Kong (HKG) | Bangkok (BKK) | Friday, 17 April 2026 | HKD 833.02 |
| Hong Kong (HKG) | Bangkok (BKK) | Saturday, 18 April 2026 | HKD 773.78 |
| Hong Kong (HKG) | Bangkok (BKK) | Sunday, 19 April 2026 | HKD 828.79 |
| Hong Kong (HKG) | Bangkok (BKK) | Monday, 20 April 2026 | HKD 694.96 |