| Kuala Lumpur (KUL) | Male (MLE) | Wednesday, November 19, 2025 | USD 107.82 |
| Kuala Lumpur (KUL) | Male (MLE) | Thursday, November 20, 2025 | No data |
| Kuala Lumpur (KUL) | Male (MLE) | Friday, November 21, 2025 | USD 96.58 |
| Kuala Lumpur (KUL) | Male (MLE) | Saturday, November 22, 2025 | USD 134.68 |
| Kuala Lumpur (KUL) | Male (MLE) | Sunday, November 23, 2025 | USD 103.91 |
| Kuala Lumpur (KUL) | Male (MLE) | Monday, November 24, 2025 | USD 83.53 |
| Kuala Lumpur (KUL) | Male (MLE) | Tuesday, November 25, 2025 | USD 81.92 |
| Kuala Lumpur (KUL) | Male (MLE) | Wednesday, November 26, 2025 | USD 81.16 |
| Kuala Lumpur (KUL) | Male (MLE) | Thursday, November 27, 2025 | USD 81.13 |
| Kuala Lumpur (KUL) | Male (MLE) | Friday, November 28, 2025 | USD 93.66 |
| Kuala Lumpur (KUL) | Male (MLE) | Saturday, November 29, 2025 | USD 81.14 |
| Kuala Lumpur (KUL) | Male (MLE) | Sunday, November 30, 2025 | No data |
| Kuala Lumpur (KUL) | Male (MLE) | Monday, December 1, 2025 | USD 77.15 |
| Kuala Lumpur (KUL) | Male (MLE) | Tuesday, December 2, 2025 | USD 80.63 |
| Kuala Lumpur (KUL) | Male (MLE) | Wednesday, December 3, 2025 | USD 76.80 |
| Kuala Lumpur (KUL) | Male (MLE) | Thursday, December 4, 2025 | USD 76.80 |
| Kuala Lumpur (KUL) | Male (MLE) | Friday, December 5, 2025 | USD 93.47 |
| Kuala Lumpur (KUL) | Male (MLE) | Saturday, December 6, 2025 | No data |
| Kuala Lumpur (KUL) | Male (MLE) | Sunday, December 7, 2025 | USD 80.66 |
| Kuala Lumpur (KUL) | Male (MLE) | Monday, December 8, 2025 | USD 93.47 |
| Kuala Lumpur (KUL) | Male (MLE) | Tuesday, December 9, 2025 | USD 76.49 |
| Kuala Lumpur (KUL) | Male (MLE) | Wednesday, December 10, 2025 | USD 76.43 |
| Kuala Lumpur (KUL) | Male (MLE) | Thursday, December 11, 2025 | No data |
| Kuala Lumpur (KUL) | Male (MLE) | Friday, December 12, 2025 | No data |
| Kuala Lumpur (KUL) | Male (MLE) | Saturday, December 13, 2025 | No data |
| Kuala Lumpur (KUL) | Male (MLE) | Sunday, December 14, 2025 | No data |
| Kuala Lumpur (KUL) | Male (MLE) | Monday, December 15, 2025 | No data |
| Kuala Lumpur (KUL) | Male (MLE) | Tuesday, December 16, 2025 | USD 76.49 |
| Kuala Lumpur (KUL) | Male (MLE) | Wednesday, December 17, 2025 | USD 76.49 |
| Kuala Lumpur (KUL) | Male (MLE) | Thursday, December 18, 2025 | USD 99.41 |
| Kuala Lumpur (KUL) | Male (MLE) | Friday, December 19, 2025 | USD 101.23 |
| Kuala Lumpur (KUL) | Male (MLE) | Saturday, December 20, 2025 | USD 132.31 |
| Kuala Lumpur (KUL) | Male (MLE) | Sunday, December 21, 2025 | No data |
| Kuala Lumpur (KUL) | Male (MLE) | Monday, December 22, 2025 | No data |
| Kuala Lumpur (KUL) | Male (MLE) | Tuesday, December 23, 2025 | No data |
| Kuala Lumpur (KUL) | Male (MLE) | Wednesday, December 24, 2025 | No data |
| Kuala Lumpur (KUL) | Male (MLE) | Thursday, December 25, 2025 | No data |
| Kuala Lumpur (KUL) | Male (MLE) | Friday, December 26, 2025 | No data |
| Kuala Lumpur (KUL) | Male (MLE) | Saturday, December 27, 2025 | No data |
| Kuala Lumpur (KUL) | Male (MLE) | Sunday, December 28, 2025 | No data |
| Kuala Lumpur (KUL) | Male (MLE) | Monday, December 29, 2025 | USD 84.25 |
| Kuala Lumpur (KUL) | Male (MLE) | Tuesday, December 30, 2025 | USD 81.38 |
| Kuala Lumpur (KUL) | Male (MLE) | Wednesday, December 31, 2025 | USD 80.95 |
| Kuala Lumpur (KUL) | Male (MLE) | Thursday, January 1, 2026 | No data |
| Kuala Lumpur (KUL) | Male (MLE) | Friday, January 2, 2026 | USD 99.54 |
| Kuala Lumpur (KUL) | Male (MLE) | Saturday, January 3, 2026 | USD 93.99 |
| Kuala Lumpur (KUL) | Male (MLE) | Sunday, January 4, 2026 | No data |
| Kuala Lumpur (KUL) | Male (MLE) | Monday, January 5, 2026 | No data |
| Kuala Lumpur (KUL) | Male (MLE) | Tuesday, January 6, 2026 | No data |
| Kuala Lumpur (KUL) | Male (MLE) | Wednesday, January 7, 2026 | USD 99.52 |
| Kuala Lumpur (KUL) | Male (MLE) | Thursday, January 8, 2026 | No data |
| Kuala Lumpur (KUL) | Male (MLE) | Friday, January 9, 2026 | No data |
| Kuala Lumpur (KUL) | Male (MLE) | Saturday, January 10, 2026 | No data |
| Kuala Lumpur (KUL) | Male (MLE) | Sunday, January 11, 2026 | No data |
| Kuala Lumpur (KUL) | Male (MLE) | Monday, January 12, 2026 | No data |
| Kuala Lumpur (KUL) | Male (MLE) | Tuesday, January 13, 2026 | No data |
| Kuala Lumpur (KUL) | Male (MLE) | Wednesday, January 14, 2026 | No data |
| Kuala Lumpur (KUL) | Male (MLE) | Thursday, January 15, 2026 | USD 108.15 |
| Kuala Lumpur (KUL) | Male (MLE) | Friday, January 16, 2026 | USD 289.46 |
| Kuala Lumpur (KUL) | Male (MLE) | Saturday, January 17, 2026 | USD 113.64 |
| Kuala Lumpur (KUL) | Male (MLE) | Sunday, January 18, 2026 | No data |
| Kuala Lumpur (KUL) | Male (MLE) | Monday, January 19, 2026 | No data |
| Kuala Lumpur (KUL) | Male (MLE) | Tuesday, January 20, 2026 | No data |
| Kuala Lumpur (KUL) | Male (MLE) | Wednesday, January 21, 2026 | No data |
| Kuala Lumpur (KUL) | Male (MLE) | Thursday, January 22, 2026 | No data |
| Kuala Lumpur (KUL) | Male (MLE) | Friday, January 23, 2026 | USD 97.33 |
| Kuala Lumpur (KUL) | Male (MLE) | Saturday, January 24, 2026 | No data |
| Kuala Lumpur (KUL) | Male (MLE) | Sunday, January 25, 2026 | No data |
| Kuala Lumpur (KUL) | Male (MLE) | Monday, January 26, 2026 | No data |
| Kuala Lumpur (KUL) | Male (MLE) | Tuesday, January 27, 2026 | No data |
| Kuala Lumpur (KUL) | Male (MLE) | Wednesday, January 28, 2026 | No data |
| Kuala Lumpur (KUL) | Male (MLE) | Thursday, January 29, 2026 | No data |
| Kuala Lumpur (KUL) | Male (MLE) | Friday, January 30, 2026 | No data |
| Kuala Lumpur (KUL) | Male (MLE) | Saturday, January 31, 2026 | No data |
| Kuala Lumpur (KUL) | Male (MLE) | Sunday, February 1, 2026 | USD 106.13 |
| Kuala Lumpur (KUL) | Male (MLE) | Monday, February 2, 2026 | No data |
| Kuala Lumpur (KUL) | Male (MLE) | Tuesday, February 3, 2026 | No data |
| Kuala Lumpur (KUL) | Male (MLE) | Wednesday, February 4, 2026 | No data |
| Kuala Lumpur (KUL) | Male (MLE) | Thursday, February 5, 2026 | No data |
| Kuala Lumpur (KUL) | Male (MLE) | Friday, February 6, 2026 | USD 96.64 |
| Kuala Lumpur (KUL) | Male (MLE) | Saturday, February 7, 2026 | No data |
| Kuala Lumpur (KUL) | Male (MLE) | Sunday, February 8, 2026 | No data |
| Kuala Lumpur (KUL) | Male (MLE) | Monday, February 9, 2026 | USD 96.64 |
| Kuala Lumpur (KUL) | Male (MLE) | Tuesday, February 10, 2026 | No data |
| Kuala Lumpur (KUL) | Male (MLE) | Wednesday, February 11, 2026 | No data |
| Kuala Lumpur (KUL) | Male (MLE) | Thursday, February 12, 2026 | USD 161.28 |
| Kuala Lumpur (KUL) | Male (MLE) | Friday, February 13, 2026 | No data |
| Kuala Lumpur (KUL) | Male (MLE) | Saturday, February 14, 2026 | No data |
| Kuala Lumpur (KUL) | Male (MLE) | Sunday, February 15, 2026 | No data |
| Kuala Lumpur (KUL) | Male (MLE) | Monday, February 16, 2026 | USD 159.37 |