| Singapore (SIN) | Shanghai (SHA) | Tuesday, November 18, 2025 | HKD 1,646.83 |
| Singapore (SIN) | Shanghai (SHA) | Wednesday, November 19, 2025 | HKD 1,662.65 |
| Singapore (SIN) | Shanghai (SHA) | Thursday, November 20, 2025 | HKD 2,047.67 |
| Singapore (SIN) | Shanghai (SHA) | Friday, November 21, 2025 | HKD 1,997.70 |
| Singapore (SIN) | Shanghai (SHA) | Saturday, November 22, 2025 | HKD 2,047.67 |
| Singapore (SIN) | Shanghai (SHA) | Sunday, November 23, 2025 | HKD 1,873.82 |
| Singapore (SIN) | Shanghai (SHA) | Monday, November 24, 2025 | HKD 1,590.98 |
| Singapore (SIN) | Shanghai (SHA) | Tuesday, November 25, 2025 | HKD 1,334.57 |
| Singapore (SIN) | Shanghai (SHA) | Wednesday, November 26, 2025 | HKD 1,443.12 |
| Singapore (SIN) | Shanghai (SHA) | Thursday, November 27, 2025 | HKD 2,058.26 |
| Singapore (SIN) | Shanghai (SHA) | Friday, November 28, 2025 | HKD 1,850.68 |
| Singapore (SIN) | Shanghai (SHA) | Saturday, November 29, 2025 | HKD 1,724.89 |
| Singapore (SIN) | Shanghai (SHA) | Sunday, November 30, 2025 | HKD 2,053.56 |
| Singapore (SIN) | Shanghai (SHA) | Monday, December 1, 2025 | HKD 1,926.69 |
| Singapore (SIN) | Shanghai (SHA) | Tuesday, December 2, 2025 | HKD 1,704.56 |
| Singapore (SIN) | Shanghai (SHA) | Wednesday, December 3, 2025 | HKD 1,774.38 |
| Singapore (SIN) | Shanghai (SHA) | Thursday, December 4, 2025 | HKD 1,703.59 |
| Singapore (SIN) | Shanghai (SHA) | Friday, December 5, 2025 | HKD 1,834.43 |
| Singapore (SIN) | Shanghai (SHA) | Saturday, December 6, 2025 | HKD 1,889.72 |
| Singapore (SIN) | Shanghai (SHA) | Sunday, December 7, 2025 | HKD 1,925.72 |
| Singapore (SIN) | Shanghai (SHA) | Monday, December 8, 2025 | HKD 1,897.62 |
| Singapore (SIN) | Shanghai (SHA) | Tuesday, December 9, 2025 | HKD 1,770.62 |
| Singapore (SIN) | Shanghai (SHA) | Wednesday, December 10, 2025 | HKD 1,968.19 |
| Singapore (SIN) | Shanghai (SHA) | Thursday, December 11, 2025 | HKD 2,013.69 |
| Singapore (SIN) | Shanghai (SHA) | Friday, December 12, 2025 | HKD 2,121.43 |
| Singapore (SIN) | Shanghai (SHA) | Saturday, December 13, 2025 | HKD 1,788.11 |
| Singapore (SIN) | Shanghai (SHA) | Sunday, December 14, 2025 | HKD 1,899.83 |
| Singapore (SIN) | Shanghai (SHA) | Monday, December 15, 2025 | HKD 1,800.07 |
| Singapore (SIN) | Shanghai (SHA) | Tuesday, December 16, 2025 | HKD 1,841.70 |
| Singapore (SIN) | Shanghai (SHA) | Wednesday, December 17, 2025 | HKD 1,795.18 |
| Singapore (SIN) | Shanghai (SHA) | Thursday, December 18, 2025 | HKD 1,544.62 |
| Singapore (SIN) | Shanghai (SHA) | Friday, December 19, 2025 | HKD 2,035.79 |
| Singapore (SIN) | Shanghai (SHA) | Saturday, December 20, 2025 | HKD 2,526.94 |
| Singapore (SIN) | Shanghai (SHA) | Sunday, December 21, 2025 | No data |
| Singapore (SIN) | Shanghai (SHA) | Monday, December 22, 2025 | HKD 2,110.64 |
| Singapore (SIN) | Shanghai (SHA) | Tuesday, December 23, 2025 | HKD 1,841.70 |
| Singapore (SIN) | Shanghai (SHA) | Wednesday, December 24, 2025 | HKD 2,001.32 |
| Singapore (SIN) | Shanghai (SHA) | Thursday, December 25, 2025 | No data |
| Singapore (SIN) | Shanghai (SHA) | Friday, December 26, 2025 | HKD 1,440.98 |
| Singapore (SIN) | Shanghai (SHA) | Saturday, December 27, 2025 | HKD 2,964.38 |
| Singapore (SIN) | Shanghai (SHA) | Sunday, December 28, 2025 | HKD 1,196.74 |
| Singapore (SIN) | Shanghai (SHA) | Monday, December 29, 2025 | HKD 1,129.26 |
| Singapore (SIN) | Shanghai (SHA) | Tuesday, December 30, 2025 | HKD 1,115.47 |
| Singapore (SIN) | Shanghai (SHA) | Wednesday, December 31, 2025 | HKD 1,129.35 |
| Singapore (SIN) | Shanghai (SHA) | Thursday, January 1, 2026 | HKD 1,115.33 |
| Singapore (SIN) | Shanghai (SHA) | Friday, January 2, 2026 | HKD 1,115.33 |
| Singapore (SIN) | Shanghai (SHA) | Saturday, January 3, 2026 | No data |
| Singapore (SIN) | Shanghai (SHA) | Sunday, January 4, 2026 | No data |
| Singapore (SIN) | Shanghai (SHA) | Monday, January 5, 2026 | No data |
| Singapore (SIN) | Shanghai (SHA) | Tuesday, January 6, 2026 | No data |
| Singapore (SIN) | Shanghai (SHA) | Wednesday, January 7, 2026 | No data |
| Singapore (SIN) | Shanghai (SHA) | Thursday, January 8, 2026 | No data |
| Singapore (SIN) | Shanghai (SHA) | Friday, January 9, 2026 | HKD 1,024.28 |
| Singapore (SIN) | Shanghai (SHA) | Saturday, January 10, 2026 | No data |
| Singapore (SIN) | Shanghai (SHA) | Sunday, January 11, 2026 | HKD 1,024.28 |
| Singapore (SIN) | Shanghai (SHA) | Monday, January 12, 2026 | HKD 1,053.09 |
| Singapore (SIN) | Shanghai (SHA) | Tuesday, January 13, 2026 | No data |
| Singapore (SIN) | Shanghai (SHA) | Wednesday, January 14, 2026 | No data |
| Singapore (SIN) | Shanghai (SHA) | Thursday, January 15, 2026 | HKD 1,021.69 |
| Singapore (SIN) | Shanghai (SHA) | Friday, January 16, 2026 | HKD 1,120.76 |
| Singapore (SIN) | Shanghai (SHA) | Saturday, January 17, 2026 | No data |
| Singapore (SIN) | Shanghai (SHA) | Sunday, January 18, 2026 | No data |
| Singapore (SIN) | Shanghai (SHA) | Monday, January 19, 2026 | No data |
| Singapore (SIN) | Shanghai (SHA) | Tuesday, January 20, 2026 | No data |
| Singapore (SIN) | Shanghai (SHA) | Wednesday, January 21, 2026 | No data |
| Singapore (SIN) | Shanghai (SHA) | Thursday, January 22, 2026 | No data |
| Singapore (SIN) | Shanghai (SHA) | Friday, January 23, 2026 | No data |
| Singapore (SIN) | Shanghai (SHA) | Saturday, January 24, 2026 | No data |
| Singapore (SIN) | Shanghai (SHA) | Sunday, January 25, 2026 | No data |
| Singapore (SIN) | Shanghai (SHA) | Monday, January 26, 2026 | HKD 2,356.61 |
| Singapore (SIN) | Shanghai (SHA) | Tuesday, January 27, 2026 | HKD 1,018.06 |
| Singapore (SIN) | Shanghai (SHA) | Wednesday, January 28, 2026 | No data |
| Singapore (SIN) | Shanghai (SHA) | Thursday, January 29, 2026 | No data |
| Singapore (SIN) | Shanghai (SHA) | Friday, January 30, 2026 | No data |
| Singapore (SIN) | Shanghai (SHA) | Saturday, January 31, 2026 | No data |
| Singapore (SIN) | Shanghai (SHA) | Sunday, February 1, 2026 | No data |
| Singapore (SIN) | Shanghai (SHA) | Monday, February 2, 2026 | HKD 1,684.51 |
| Singapore (SIN) | Shanghai (SHA) | Tuesday, February 3, 2026 | No data |
| Singapore (SIN) | Shanghai (SHA) | Wednesday, February 4, 2026 | No data |
| Singapore (SIN) | Shanghai (SHA) | Thursday, February 5, 2026 | No data |
| Singapore (SIN) | Shanghai (SHA) | Friday, February 6, 2026 | No data |
| Singapore (SIN) | Shanghai (SHA) | Saturday, February 7, 2026 | No data |
| Singapore (SIN) | Shanghai (SHA) | Sunday, February 8, 2026 | No data |
| Singapore (SIN) | Shanghai (SHA) | Monday, February 9, 2026 | No data |
| Singapore (SIN) | Shanghai (SHA) | Tuesday, February 10, 2026 | No data |
| Singapore (SIN) | Shanghai (SHA) | Wednesday, February 11, 2026 | No data |
| Singapore (SIN) | Shanghai (SHA) | Thursday, February 12, 2026 | No data |
| Singapore (SIN) | Shanghai (SHA) | Friday, February 13, 2026 | No data |
| Singapore (SIN) | Shanghai (SHA) | Saturday, February 14, 2026 | HKD 2,864.79 |
| Singapore (SIN) | Shanghai (SHA) | Sunday, February 15, 2026 | No data |