| Bangkok (BKK) | Shanghai (SHA) | Sunday, February 8, 2026 | USD 135.40 |
| Bangkok (BKK) | Shanghai (SHA) | Monday, February 9, 2026 | USD 152.56 |
| Bangkok (BKK) | Shanghai (SHA) | Tuesday, February 10, 2026 | USD 149.49 |
| Bangkok (BKK) | Shanghai (SHA) | Wednesday, February 11, 2026 | USD 119.45 |
| Bangkok (BKK) | Shanghai (SHA) | Thursday, February 12, 2026 | USD 152.56 |
| Bangkok (BKK) | Shanghai (SHA) | Friday, February 13, 2026 | USD 177.65 |
| Bangkok (BKK) | Shanghai (SHA) | Saturday, February 14, 2026 | USD 179.46 |
| Bangkok (BKK) | Shanghai (SHA) | Sunday, February 15, 2026 | USD 122.39 |
| Bangkok (BKK) | Shanghai (SHA) | Monday, February 16, 2026 | USD 98.03 |
| Bangkok (BKK) | Shanghai (SHA) | Tuesday, February 17, 2026 | USD 100.27 |
| Bangkok (BKK) | Shanghai (SHA) | Wednesday, February 18, 2026 | USD 103.61 |
| Bangkok (BKK) | Shanghai (SHA) | Thursday, February 19, 2026 | USD 199.94 |
| Bangkok (BKK) | Shanghai (SHA) | Friday, February 20, 2026 | USD 137.05 |
| Bangkok (BKK) | Shanghai (SHA) | Saturday, February 21, 2026 | USD 270.70 |
| Bangkok (BKK) | Shanghai (SHA) | Sunday, February 22, 2026 | USD 403.56 |
| Bangkok (BKK) | Shanghai (SHA) | Monday, February 23, 2026 | USD 354.16 |
| Bangkok (BKK) | Shanghai (SHA) | Tuesday, February 24, 2026 | USD 181.10 |
| Bangkok (BKK) | Shanghai (SHA) | Wednesday, February 25, 2026 | USD 181.15 |
| Bangkok (BKK) | Shanghai (SHA) | Thursday, February 26, 2026 | USD 236.20 |
| Bangkok (BKK) | Shanghai (SHA) | Friday, February 27, 2026 | USD 236.27 |
| Bangkok (BKK) | Shanghai (SHA) | Saturday, February 28, 2026 | USD 231.41 |
| Bangkok (BKK) | Shanghai (SHA) | Sunday, March 1, 2026 | USD 176.33 |
| Bangkok (BKK) | Shanghai (SHA) | Monday, March 2, 2026 | USD 152.56 |
| Bangkok (BKK) | Shanghai (SHA) | Tuesday, March 3, 2026 | USD 113.92 |
| Bangkok (BKK) | Shanghai (SHA) | Wednesday, March 4, 2026 | USD 122.30 |
| Bangkok (BKK) | Shanghai (SHA) | Thursday, March 5, 2026 | USD 131.76 |
| Bangkok (BKK) | Shanghai (SHA) | Friday, March 6, 2026 | USD 119.45 |
| Bangkok (BKK) | Shanghai (SHA) | Saturday, March 7, 2026 | USD 102.22 |
| Bangkok (BKK) | Shanghai (SHA) | Sunday, March 8, 2026 | USD 101.12 |
| Bangkok (BKK) | Shanghai (SHA) | Monday, March 9, 2026 | USD 90.48 |
| Bangkok (BKK) | Shanghai (SHA) | Tuesday, March 10, 2026 | USD 96.89 |
| Bangkok (BKK) | Shanghai (SHA) | Wednesday, March 11, 2026 | USD 89.57 |
| Bangkok (BKK) | Shanghai (SHA) | Thursday, March 12, 2026 | USD 95.80 |
| Bangkok (BKK) | Shanghai (SHA) | Friday, March 13, 2026 | USD 100.78 |
| Bangkok (BKK) | Shanghai (SHA) | Saturday, March 14, 2026 | USD 98.00 |
| Bangkok (BKK) | Shanghai (SHA) | Sunday, March 15, 2026 | USD 96.95 |
| Bangkok (BKK) | Shanghai (SHA) | Monday, March 16, 2026 | USD 100.38 |
| Bangkok (BKK) | Shanghai (SHA) | Tuesday, March 17, 2026 | USD 98.43 |
| Bangkok (BKK) | Shanghai (SHA) | Wednesday, March 18, 2026 | USD 98.70 |
| Bangkok (BKK) | Shanghai (SHA) | Thursday, March 19, 2026 | USD 98.00 |
| Bangkok (BKK) | Shanghai (SHA) | Friday, March 20, 2026 | USD 98.70 |
| Bangkok (BKK) | Shanghai (SHA) | Saturday, March 21, 2026 | USD 98.03 |
| Bangkok (BKK) | Shanghai (SHA) | Sunday, March 22, 2026 | USD 98.43 |
| Bangkok (BKK) | Shanghai (SHA) | Monday, March 23, 2026 | USD 100.04 |
| Bangkok (BKK) | Shanghai (SHA) | Tuesday, March 24, 2026 | USD 97.36 |
| Bangkok (BKK) | Shanghai (SHA) | Wednesday, March 25, 2026 | USD 100.27 |
| Bangkok (BKK) | Shanghai (SHA) | Thursday, March 26, 2026 | USD 98.00 |
| Bangkok (BKK) | Shanghai (SHA) | Friday, March 27, 2026 | USD 100.04 |
| Bangkok (BKK) | Shanghai (SHA) | Saturday, March 28, 2026 | USD 98.57 |
| Bangkok (BKK) | Shanghai (SHA) | Sunday, March 29, 2026 | USD 100.44 |
| Bangkok (BKK) | Shanghai (SHA) | Monday, March 30, 2026 | USD 98.43 |
| Bangkok (BKK) | Shanghai (SHA) | Tuesday, March 31, 2026 | USD 97.07 |
| Bangkok (BKK) | Shanghai (SHA) | Wednesday, April 1, 2026 | USD 103.47 |
| Bangkok (BKK) | Shanghai (SHA) | Thursday, April 2, 2026 | USD 101.09 |
| Bangkok (BKK) | Shanghai (SHA) | Friday, April 3, 2026 | USD 103.12 |
| Bangkok (BKK) | Shanghai (SHA) | Saturday, April 4, 2026 | USD 104.31 |
| Bangkok (BKK) | Shanghai (SHA) | Sunday, April 5, 2026 | USD 124.51 |
| Bangkok (BKK) | Shanghai (SHA) | Monday, April 6, 2026 | USD 118.27 |
| Bangkok (BKK) | Shanghai (SHA) | Tuesday, April 7, 2026 | USD 123.03 |
| Bangkok (BKK) | Shanghai (SHA) | Wednesday, April 8, 2026 | USD 108.36 |
| Bangkok (BKK) | Shanghai (SHA) | Thursday, April 9, 2026 | USD 192.71 |
| Bangkok (BKK) | Shanghai (SHA) | Friday, April 10, 2026 | USD 142.47 |
| Bangkok (BKK) | Shanghai (SHA) | Saturday, April 11, 2026 | USD 236.15 |
| Bangkok (BKK) | Shanghai (SHA) | Sunday, April 12, 2026 | USD 186.68 |
| Bangkok (BKK) | Shanghai (SHA) | Monday, April 13, 2026 | USD 177.44 |
| Bangkok (BKK) | Shanghai (SHA) | Tuesday, April 14, 2026 | USD 148.81 |
| Bangkok (BKK) | Shanghai (SHA) | Wednesday, April 15, 2026 | USD 195.81 |
| Bangkok (BKK) | Shanghai (SHA) | Thursday, April 16, 2026 | USD 171.95 |
| Bangkok (BKK) | Shanghai (SHA) | Friday, April 17, 2026 | USD 116.16 |
| Bangkok (BKK) | Shanghai (SHA) | Saturday, April 18, 2026 | USD 115.49 |
| Bangkok (BKK) | Shanghai (SHA) | Sunday, April 19, 2026 | USD 99.60 |
| Bangkok (BKK) | Shanghai (SHA) | Monday, April 20, 2026 | USD 144.02 |
| Bangkok (BKK) | Shanghai (SHA) | Tuesday, April 21, 2026 | USD 105.17 |
| Bangkok (BKK) | Shanghai (SHA) | Wednesday, April 22, 2026 | USD 99.60 |
| Bangkok (BKK) | Shanghai (SHA) | Thursday, April 23, 2026 | USD 96.99 |
| Bangkok (BKK) | Shanghai (SHA) | Friday, April 24, 2026 | USD 96.89 |
| Bangkok (BKK) | Shanghai (SHA) | Saturday, April 25, 2026 | USD 161.97 |
| Bangkok (BKK) | Shanghai (SHA) | Sunday, April 26, 2026 | USD 160.84 |
| Bangkok (BKK) | Shanghai (SHA) | Monday, April 27, 2026 | USD 163.61 |
| Bangkok (BKK) | Shanghai (SHA) | Tuesday, April 28, 2026 | USD 163.02 |
| Bangkok (BKK) | Shanghai (SHA) | Wednesday, April 29, 2026 | USD 109.61 |
| Bangkok (BKK) | Shanghai (SHA) | Thursday, April 30, 2026 | USD 211.75 |
| Bangkok (BKK) | Shanghai (SHA) | Friday, May 1, 2026 | USD 108.30 |
| Bangkok (BKK) | Shanghai (SHA) | Saturday, May 2, 2026 | USD 108.36 |
| Bangkok (BKK) | Shanghai (SHA) | Sunday, May 3, 2026 | USD 134.90 |
| Bangkok (BKK) | Shanghai (SHA) | Monday, May 4, 2026 | USD 284.27 |
| Bangkok (BKK) | Shanghai (SHA) | Tuesday, May 5, 2026 | USD 232.90 |
| Bangkok (BKK) | Shanghai (SHA) | Wednesday, May 6, 2026 | USD 172.92 |
| Bangkok (BKK) | Shanghai (SHA) | Thursday, May 7, 2026 | USD 108.36 |
| Bangkok (BKK) | Shanghai (SHA) | Friday, May 8, 2026 | USD 96.89 |