| Bangkok (BKK) | Shanghai (SHA) | Wednesday, February 11, 2026 | USD 155.28 |
| Bangkok (BKK) | Shanghai (SHA) | Thursday, February 12, 2026 | USD 181.32 |
| Bangkok (BKK) | Shanghai (SHA) | Friday, February 13, 2026 | USD 179.45 |
| Bangkok (BKK) | Shanghai (SHA) | Saturday, February 14, 2026 | USD 142.80 |
| Bangkok (BKK) | Shanghai (SHA) | Sunday, February 15, 2026 | USD 186.15 |
| Bangkok (BKK) | Shanghai (SHA) | Monday, February 16, 2026 | USD 102.09 |
| Bangkok (BKK) | Shanghai (SHA) | Tuesday, February 17, 2026 | USD 105.97 |
| Bangkok (BKK) | Shanghai (SHA) | Wednesday, February 18, 2026 | USD 175.64 |
| Bangkok (BKK) | Shanghai (SHA) | Thursday, February 19, 2026 | USD 199.90 |
| Bangkok (BKK) | Shanghai (SHA) | Friday, February 20, 2026 | USD 264.69 |
| Bangkok (BKK) | Shanghai (SHA) | Saturday, February 21, 2026 | USD 406.12 |
| Bangkok (BKK) | Shanghai (SHA) | Sunday, February 22, 2026 | USD 406.17 |
| Bangkok (BKK) | Shanghai (SHA) | Monday, February 23, 2026 | USD 229.69 |
| Bangkok (BKK) | Shanghai (SHA) | Tuesday, February 24, 2026 | USD 353.66 |
| Bangkok (BKK) | Shanghai (SHA) | Wednesday, February 25, 2026 | USD 219.89 |
| Bangkok (BKK) | Shanghai (SHA) | Thursday, February 26, 2026 | USD 234.68 |
| Bangkok (BKK) | Shanghai (SHA) | Friday, February 27, 2026 | USD 238.67 |
| Bangkok (BKK) | Shanghai (SHA) | Saturday, February 28, 2026 | USD 239.53 |
| Bangkok (BKK) | Shanghai (SHA) | Sunday, March 1, 2026 | USD 209.22 |
| Bangkok (BKK) | Shanghai (SHA) | Monday, March 2, 2026 | USD 176.20 |
| Bangkok (BKK) | Shanghai (SHA) | Tuesday, March 3, 2026 | USD 122.76 |
| Bangkok (BKK) | Shanghai (SHA) | Wednesday, March 4, 2026 | USD 110.26 |
| Bangkok (BKK) | Shanghai (SHA) | Thursday, March 5, 2026 | USD 93.78 |
| Bangkok (BKK) | Shanghai (SHA) | Friday, March 6, 2026 | USD 91.91 |
| Bangkok (BKK) | Shanghai (SHA) | Saturday, March 7, 2026 | USD 91.48 |
| Bangkok (BKK) | Shanghai (SHA) | Sunday, March 8, 2026 | USD 101.40 |
| Bangkok (BKK) | Shanghai (SHA) | Monday, March 9, 2026 | USD 91.55 |
| Bangkok (BKK) | Shanghai (SHA) | Tuesday, March 10, 2026 | USD 100.93 |
| Bangkok (BKK) | Shanghai (SHA) | Wednesday, March 11, 2026 | USD 91.55 |
| Bangkok (BKK) | Shanghai (SHA) | Thursday, March 12, 2026 | USD 93.78 |
| Bangkok (BKK) | Shanghai (SHA) | Friday, March 13, 2026 | USD 91.91 |
| Bangkok (BKK) | Shanghai (SHA) | Saturday, March 14, 2026 | No data |
| Bangkok (BKK) | Shanghai (SHA) | Sunday, March 15, 2026 | No data |
| Bangkok (BKK) | Shanghai (SHA) | Monday, March 16, 2026 | USD 102.26 |
| Bangkok (BKK) | Shanghai (SHA) | Tuesday, March 17, 2026 | No data |
| Bangkok (BKK) | Shanghai (SHA) | Wednesday, March 18, 2026 | No data |
| Bangkok (BKK) | Shanghai (SHA) | Thursday, March 19, 2026 | No data |
| Bangkok (BKK) | Shanghai (SHA) | Friday, March 20, 2026 | No data |
| Bangkok (BKK) | Shanghai (SHA) | Saturday, March 21, 2026 | No data |
| Bangkok (BKK) | Shanghai (SHA) | Sunday, March 22, 2026 | USD 103.33 |
| Bangkok (BKK) | Shanghai (SHA) | Monday, March 23, 2026 | USD 100.67 |
| Bangkok (BKK) | Shanghai (SHA) | Tuesday, March 24, 2026 | No data |
| Bangkok (BKK) | Shanghai (SHA) | Wednesday, March 25, 2026 | USD 99.42 |
| Bangkok (BKK) | Shanghai (SHA) | Thursday, March 26, 2026 | No data |
| Bangkok (BKK) | Shanghai (SHA) | Friday, March 27, 2026 | USD 99.17 |
| Bangkok (BKK) | Shanghai (SHA) | Saturday, March 28, 2026 | No data |
| Bangkok (BKK) | Shanghai (SHA) | Sunday, March 29, 2026 | USD 100.77 |
| Bangkok (BKK) | Shanghai (SHA) | Monday, March 30, 2026 | USD 92.18 |
| Bangkok (BKK) | Shanghai (SHA) | Tuesday, March 31, 2026 | USD 100.61 |
| Bangkok (BKK) | Shanghai (SHA) | Wednesday, April 1, 2026 | No data |
| Bangkok (BKK) | Shanghai (SHA) | Thursday, April 2, 2026 | USD 104.69 |
| Bangkok (BKK) | Shanghai (SHA) | Friday, April 3, 2026 | USD 101.53 |
| Bangkok (BKK) | Shanghai (SHA) | Saturday, April 4, 2026 | USD 121.60 |
| Bangkok (BKK) | Shanghai (SHA) | Sunday, April 5, 2026 | USD 106.08 |
| Bangkok (BKK) | Shanghai (SHA) | Monday, April 6, 2026 | No data |
| Bangkok (BKK) | Shanghai (SHA) | Tuesday, April 7, 2026 | USD 120.50 |
| Bangkok (BKK) | Shanghai (SHA) | Wednesday, April 8, 2026 | USD 122.48 |
| Bangkok (BKK) | Shanghai (SHA) | Thursday, April 9, 2026 | No data |
| Bangkok (BKK) | Shanghai (SHA) | Friday, April 10, 2026 | No data |
| Bangkok (BKK) | Shanghai (SHA) | Saturday, April 11, 2026 | USD 208.41 |
| Bangkok (BKK) | Shanghai (SHA) | Sunday, April 12, 2026 | USD 240.15 |
| Bangkok (BKK) | Shanghai (SHA) | Monday, April 13, 2026 | USD 186.07 |
| Bangkok (BKK) | Shanghai (SHA) | Tuesday, April 14, 2026 | No data |
| Bangkok (BKK) | Shanghai (SHA) | Wednesday, April 15, 2026 | USD 143.35 |
| Bangkok (BKK) | Shanghai (SHA) | Thursday, April 16, 2026 | No data |
| Bangkok (BKK) | Shanghai (SHA) | Friday, April 17, 2026 | No data |
| Bangkok (BKK) | Shanghai (SHA) | Saturday, April 18, 2026 | No data |
| Bangkok (BKK) | Shanghai (SHA) | Sunday, April 19, 2026 | No data |
| Bangkok (BKK) | Shanghai (SHA) | Monday, April 20, 2026 | No data |
| Bangkok (BKK) | Shanghai (SHA) | Tuesday, April 21, 2026 | No data |
| Bangkok (BKK) | Shanghai (SHA) | Wednesday, April 22, 2026 | No data |
| Bangkok (BKK) | Shanghai (SHA) | Thursday, April 23, 2026 | USD 99.18 |
| Bangkok (BKK) | Shanghai (SHA) | Friday, April 24, 2026 | No data |
| Bangkok (BKK) | Shanghai (SHA) | Saturday, April 25, 2026 | No data |
| Bangkok (BKK) | Shanghai (SHA) | Sunday, April 26, 2026 | No data |
| Bangkok (BKK) | Shanghai (SHA) | Monday, April 27, 2026 | No data |
| Bangkok (BKK) | Shanghai (SHA) | Tuesday, April 28, 2026 | USD 102.66 |
| Bangkok (BKK) | Shanghai (SHA) | Wednesday, April 29, 2026 | USD 111.28 |
| Bangkok (BKK) | Shanghai (SHA) | Thursday, April 30, 2026 | No data |
| Bangkok (BKK) | Shanghai (SHA) | Friday, May 1, 2026 | USD 111.21 |
| Bangkok (BKK) | Shanghai (SHA) | Saturday, May 2, 2026 | No data |
| Bangkok (BKK) | Shanghai (SHA) | Sunday, May 3, 2026 | No data |
| Bangkok (BKK) | Shanghai (SHA) | Monday, May 4, 2026 | No data |
| Bangkok (BKK) | Shanghai (SHA) | Tuesday, May 5, 2026 | No data |
| Bangkok (BKK) | Shanghai (SHA) | Wednesday, May 6, 2026 | No data |
| Bangkok (BKK) | Shanghai (SHA) | Thursday, May 7, 2026 | No data |
| Bangkok (BKK) | Shanghai (SHA) | Friday, May 8, 2026 | USD 103.84 |
| Bangkok (BKK) | Shanghai (SHA) | Saturday, May 9, 2026 | No data |
| Bangkok (BKK) | Shanghai (SHA) | Sunday, May 10, 2026 | No data |
| Bangkok (BKK) | Shanghai (SHA) | Monday, May 11, 2026 | No data |