| Bangkok (BKK) | Shanghai (SHA) | Friday, February 6, 2026 | USD 106.71 |
| Bangkok (BKK) | Shanghai (SHA) | Saturday, February 7, 2026 | USD 107.53 |
| Bangkok (BKK) | Shanghai (SHA) | Sunday, February 8, 2026 | USD 111.24 |
| Bangkok (BKK) | Shanghai (SHA) | Monday, February 9, 2026 | USD 132.56 |
| Bangkok (BKK) | Shanghai (SHA) | Tuesday, February 10, 2026 | USD 135.07 |
| Bangkok (BKK) | Shanghai (SHA) | Wednesday, February 11, 2026 | USD 117.80 |
| Bangkok (BKK) | Shanghai (SHA) | Thursday, February 12, 2026 | USD 179.34 |
| Bangkok (BKK) | Shanghai (SHA) | Friday, February 13, 2026 | USD 218.30 |
| Bangkok (BKK) | Shanghai (SHA) | Saturday, February 14, 2026 | USD 227.28 |
| Bangkok (BKK) | Shanghai (SHA) | Sunday, February 15, 2026 | USD 119.68 |
| Bangkok (BKK) | Shanghai (SHA) | Monday, February 16, 2026 | USD 98.04 |
| Bangkok (BKK) | Shanghai (SHA) | Tuesday, February 17, 2026 | USD 96.84 |
| Bangkok (BKK) | Shanghai (SHA) | Wednesday, February 18, 2026 | USD 144.01 |
| Bangkok (BKK) | Shanghai (SHA) | Thursday, February 19, 2026 | USD 204.33 |
| Bangkok (BKK) | Shanghai (SHA) | Friday, February 20, 2026 | USD 290.10 |
| Bangkok (BKK) | Shanghai (SHA) | Saturday, February 21, 2026 | USD 270.01 |
| Bangkok (BKK) | Shanghai (SHA) | Sunday, February 22, 2026 | USD 352.76 |
| Bangkok (BKK) | Shanghai (SHA) | Monday, February 23, 2026 | USD 353.74 |
| Bangkok (BKK) | Shanghai (SHA) | Tuesday, February 24, 2026 | USD 183.01 |
| Bangkok (BKK) | Shanghai (SHA) | Wednesday, February 25, 2026 | USD 181.66 |
| Bangkok (BKK) | Shanghai (SHA) | Thursday, February 26, 2026 | USD 259.27 |
| Bangkok (BKK) | Shanghai (SHA) | Friday, February 27, 2026 | USD 174.59 |
| Bangkok (BKK) | Shanghai (SHA) | Saturday, February 28, 2026 | USD 229.80 |
| Bangkok (BKK) | Shanghai (SHA) | Sunday, March 1, 2026 | USD 170.42 |
| Bangkok (BKK) | Shanghai (SHA) | Monday, March 2, 2026 | USD 171.60 |
| Bangkok (BKK) | Shanghai (SHA) | Tuesday, March 3, 2026 | USD 140.23 |
| Bangkok (BKK) | Shanghai (SHA) | Wednesday, March 4, 2026 | USD 122.67 |
| Bangkok (BKK) | Shanghai (SHA) | Thursday, March 5, 2026 | USD 110.22 |
| Bangkok (BKK) | Shanghai (SHA) | Friday, March 6, 2026 | USD 100.45 |
| Bangkok (BKK) | Shanghai (SHA) | Saturday, March 7, 2026 | USD 99.41 |
| Bangkok (BKK) | Shanghai (SHA) | Sunday, March 8, 2026 | USD 101.92 |
| Bangkok (BKK) | Shanghai (SHA) | Monday, March 9, 2026 | USD 91.79 |
| Bangkok (BKK) | Shanghai (SHA) | Tuesday, March 10, 2026 | USD 100.45 |
| Bangkok (BKK) | Shanghai (SHA) | Wednesday, March 11, 2026 | USD 90.97 |
| Bangkok (BKK) | Shanghai (SHA) | Thursday, March 12, 2026 | USD 98.77 |
| Bangkok (BKK) | Shanghai (SHA) | Friday, March 13, 2026 | USD 100.71 |
| Bangkok (BKK) | Shanghai (SHA) | Saturday, March 14, 2026 | USD 99.68 |
| Bangkok (BKK) | Shanghai (SHA) | Sunday, March 15, 2026 | USD 98.20 |
| Bangkok (BKK) | Shanghai (SHA) | Monday, March 16, 2026 | USD 104.73 |
| Bangkok (BKK) | Shanghai (SHA) | Tuesday, March 17, 2026 | USD 98.33 |
| Bangkok (BKK) | Shanghai (SHA) | Wednesday, March 18, 2026 | USD 97.14 |
| Bangkok (BKK) | Shanghai (SHA) | Thursday, March 19, 2026 | USD 98.96 |
| Bangkok (BKK) | Shanghai (SHA) | Friday, March 20, 2026 | USD 98.64 |
| Bangkok (BKK) | Shanghai (SHA) | Saturday, March 21, 2026 | USD 97.94 |
| Bangkok (BKK) | Shanghai (SHA) | Sunday, March 22, 2026 | USD 98.04 |
| Bangkok (BKK) | Shanghai (SHA) | Monday, March 23, 2026 | USD 97.14 |
| Bangkok (BKK) | Shanghai (SHA) | Tuesday, March 24, 2026 | USD 97.94 |
| Bangkok (BKK) | Shanghai (SHA) | Wednesday, March 25, 2026 | USD 97.24 |
| Bangkok (BKK) | Shanghai (SHA) | Thursday, March 26, 2026 | USD 97.06 |
| Bangkok (BKK) | Shanghai (SHA) | Friday, March 27, 2026 | USD 99.63 |
| Bangkok (BKK) | Shanghai (SHA) | Saturday, March 28, 2026 | USD 98.85 |
| Bangkok (BKK) | Shanghai (SHA) | Sunday, March 29, 2026 | USD 100.83 |
| Bangkok (BKK) | Shanghai (SHA) | Monday, March 30, 2026 | USD 99.87 |
| Bangkok (BKK) | Shanghai (SHA) | Tuesday, March 31, 2026 | USD 96.84 |
| Bangkok (BKK) | Shanghai (SHA) | Wednesday, April 1, 2026 | USD 113.33 |
| Bangkok (BKK) | Shanghai (SHA) | Thursday, April 2, 2026 | USD 105.44 |
| Bangkok (BKK) | Shanghai (SHA) | Friday, April 3, 2026 | USD 119.20 |
| Bangkok (BKK) | Shanghai (SHA) | Saturday, April 4, 2026 | USD 118.95 |
| Bangkok (BKK) | Shanghai (SHA) | Sunday, April 5, 2026 | USD 116.15 |
| Bangkok (BKK) | Shanghai (SHA) | Monday, April 6, 2026 | USD 137.76 |
| Bangkok (BKK) | Shanghai (SHA) | Tuesday, April 7, 2026 | USD 134.68 |
| Bangkok (BKK) | Shanghai (SHA) | Wednesday, April 8, 2026 | USD 140.80 |
| Bangkok (BKK) | Shanghai (SHA) | Thursday, April 9, 2026 | USD 197.82 |
| Bangkok (BKK) | Shanghai (SHA) | Friday, April 10, 2026 | USD 145.36 |
| Bangkok (BKK) | Shanghai (SHA) | Saturday, April 11, 2026 | USD 223.53 |
| Bangkok (BKK) | Shanghai (SHA) | Sunday, April 12, 2026 | USD 190.02 |
| Bangkok (BKK) | Shanghai (SHA) | Monday, April 13, 2026 | USD 172.66 |
| Bangkok (BKK) | Shanghai (SHA) | Tuesday, April 14, 2026 | USD 146.59 |
| Bangkok (BKK) | Shanghai (SHA) | Wednesday, April 15, 2026 | USD 108.84 |
| Bangkok (BKK) | Shanghai (SHA) | Thursday, April 16, 2026 | USD 174.51 |
| Bangkok (BKK) | Shanghai (SHA) | Friday, April 17, 2026 | USD 172.35 |
| Bangkok (BKK) | Shanghai (SHA) | Saturday, April 18, 2026 | USD 203.19 |
| Bangkok (BKK) | Shanghai (SHA) | Sunday, April 19, 2026 | USD 178.62 |
| Bangkok (BKK) | Shanghai (SHA) | Monday, April 20, 2026 | USD 106.97 |
| Bangkok (BKK) | Shanghai (SHA) | Tuesday, April 21, 2026 | USD 98.08 |
| Bangkok (BKK) | Shanghai (SHA) | Wednesday, April 22, 2026 | USD 152.39 |
| Bangkok (BKK) | Shanghai (SHA) | Thursday, April 23, 2026 | USD 104.33 |
| Bangkok (BKK) | Shanghai (SHA) | Friday, April 24, 2026 | USD 98.04 |
| Bangkok (BKK) | Shanghai (SHA) | Saturday, April 25, 2026 | USD 161.41 |
| Bangkok (BKK) | Shanghai (SHA) | Sunday, April 26, 2026 | USD 98.04 |
| Bangkok (BKK) | Shanghai (SHA) | Monday, April 27, 2026 | USD 96.84 |
| Bangkok (BKK) | Shanghai (SHA) | Tuesday, April 28, 2026 | USD 97.21 |
| Bangkok (BKK) | Shanghai (SHA) | Wednesday, April 29, 2026 | USD 109.07 |
| Bangkok (BKK) | Shanghai (SHA) | Thursday, April 30, 2026 | USD 116.11 |
| Bangkok (BKK) | Shanghai (SHA) | Friday, May 1, 2026 | USD 111.57 |
| Bangkok (BKK) | Shanghai (SHA) | Saturday, May 2, 2026 | USD 110.90 |
| Bangkok (BKK) | Shanghai (SHA) | Sunday, May 3, 2026 | USD 132.59 |
| Bangkok (BKK) | Shanghai (SHA) | Monday, May 4, 2026 | USD 186.62 |
| Bangkok (BKK) | Shanghai (SHA) | Tuesday, May 5, 2026 | USD 279.47 |
| Bangkok (BKK) | Shanghai (SHA) | Wednesday, May 6, 2026 | USD 170.58 |