| Bangkok (BKK) | Shanghai (SHA) | Thursday, January 29, 2026 | USD 106.07 |
| Bangkok (BKK) | Shanghai (SHA) | Friday, January 30, 2026 | USD 106.06 |
| Bangkok (BKK) | Shanghai (SHA) | Saturday, January 31, 2026 | USD 100.11 |
| Bangkok (BKK) | Shanghai (SHA) | Sunday, February 1, 2026 | USD 101.45 |
| Bangkok (BKK) | Shanghai (SHA) | Monday, February 2, 2026 | USD 106.38 |
| Bangkok (BKK) | Shanghai (SHA) | Tuesday, February 3, 2026 | USD 103.92 |
| Bangkok (BKK) | Shanghai (SHA) | Wednesday, February 4, 2026 | USD 100.80 |
| Bangkok (BKK) | Shanghai (SHA) | Thursday, February 5, 2026 | USD 100.06 |
| Bangkok (BKK) | Shanghai (SHA) | Friday, February 6, 2026 | USD 105.12 |
| Bangkok (BKK) | Shanghai (SHA) | Saturday, February 7, 2026 | USD 101.45 |
| Bangkok (BKK) | Shanghai (SHA) | Sunday, February 8, 2026 | USD 118.97 |
| Bangkok (BKK) | Shanghai (SHA) | Monday, February 9, 2026 | USD 111.33 |
| Bangkok (BKK) | Shanghai (SHA) | Tuesday, February 10, 2026 | USD 101.45 |
| Bangkok (BKK) | Shanghai (SHA) | Wednesday, February 11, 2026 | USD 102.20 |
| Bangkok (BKK) | Shanghai (SHA) | Thursday, February 12, 2026 | USD 157.62 |
| Bangkok (BKK) | Shanghai (SHA) | Friday, February 13, 2026 | USD 178.70 |
| Bangkok (BKK) | Shanghai (SHA) | Saturday, February 14, 2026 | USD 178.99 |
| Bangkok (BKK) | Shanghai (SHA) | Sunday, February 15, 2026 | USD 144.62 |
| Bangkok (BKK) | Shanghai (SHA) | Monday, February 16, 2026 | USD 99.85 |
| Bangkok (BKK) | Shanghai (SHA) | Tuesday, February 17, 2026 | USD 117.13 |
| Bangkok (BKK) | Shanghai (SHA) | Wednesday, February 18, 2026 | USD 169.18 |
| Bangkok (BKK) | Shanghai (SHA) | Thursday, February 19, 2026 | USD 263.92 |
| Bangkok (BKK) | Shanghai (SHA) | Friday, February 20, 2026 | USD 214.87 |
| Bangkok (BKK) | Shanghai (SHA) | Saturday, February 21, 2026 | USD 322.13 |
| Bangkok (BKK) | Shanghai (SHA) | Sunday, February 22, 2026 | USD 486.50 |
| Bangkok (BKK) | Shanghai (SHA) | Monday, February 23, 2026 | USD 413.75 |
| Bangkok (BKK) | Shanghai (SHA) | Tuesday, February 24, 2026 | USD 357.67 |
| Bangkok (BKK) | Shanghai (SHA) | Wednesday, February 25, 2026 | USD 283.13 |
| Bangkok (BKK) | Shanghai (SHA) | Thursday, February 26, 2026 | USD 259.91 |
| Bangkok (BKK) | Shanghai (SHA) | Friday, February 27, 2026 | USD 241.06 |
| Bangkok (BKK) | Shanghai (SHA) | Saturday, February 28, 2026 | USD 221.24 |
| Bangkok (BKK) | Shanghai (SHA) | Sunday, March 1, 2026 | USD 207.64 |
| Bangkok (BKK) | Shanghai (SHA) | Monday, March 2, 2026 | USD 149.73 |
| Bangkok (BKK) | Shanghai (SHA) | Tuesday, March 3, 2026 | No data |
| Bangkok (BKK) | Shanghai (SHA) | Wednesday, March 4, 2026 | No data |
| Bangkok (BKK) | Shanghai (SHA) | Thursday, March 5, 2026 | No data |
| Bangkok (BKK) | Shanghai (SHA) | Friday, March 6, 2026 | USD 110.17 |
| Bangkok (BKK) | Shanghai (SHA) | Saturday, March 7, 2026 | USD 107.07 |
| Bangkok (BKK) | Shanghai (SHA) | Sunday, March 8, 2026 | No data |
| Bangkok (BKK) | Shanghai (SHA) | Monday, March 9, 2026 | USD 92.83 |
| Bangkok (BKK) | Shanghai (SHA) | Tuesday, March 10, 2026 | No data |
| Bangkok (BKK) | Shanghai (SHA) | Wednesday, March 11, 2026 | USD 92.32 |
| Bangkok (BKK) | Shanghai (SHA) | Thursday, March 12, 2026 | USD 101.73 |
| Bangkok (BKK) | Shanghai (SHA) | Friday, March 13, 2026 | USD 104.13 |
| Bangkok (BKK) | Shanghai (SHA) | Saturday, March 14, 2026 | USD 92.32 |
| Bangkok (BKK) | Shanghai (SHA) | Sunday, March 15, 2026 | USD 99.93 |
| Bangkok (BKK) | Shanghai (SHA) | Monday, March 16, 2026 | USD 105.12 |
| Bangkok (BKK) | Shanghai (SHA) | Tuesday, March 17, 2026 | USD 138.23 |
| Bangkok (BKK) | Shanghai (SHA) | Wednesday, March 18, 2026 | USD 100.21 |
| Bangkok (BKK) | Shanghai (SHA) | Thursday, March 19, 2026 | USD 92.32 |
| Bangkok (BKK) | Shanghai (SHA) | Friday, March 20, 2026 | USD 101.14 |
| Bangkok (BKK) | Shanghai (SHA) | Saturday, March 21, 2026 | USD 107.06 |
| Bangkok (BKK) | Shanghai (SHA) | Sunday, March 22, 2026 | USD 101.14 |
| Bangkok (BKK) | Shanghai (SHA) | Monday, March 23, 2026 | USD 101.14 |
| Bangkok (BKK) | Shanghai (SHA) | Tuesday, March 24, 2026 | USD 100.80 |
| Bangkok (BKK) | Shanghai (SHA) | Wednesday, March 25, 2026 | USD 100.80 |
| Bangkok (BKK) | Shanghai (SHA) | Thursday, March 26, 2026 | USD 102.69 |
| Bangkok (BKK) | Shanghai (SHA) | Friday, March 27, 2026 | USD 101.73 |
| Bangkok (BKK) | Shanghai (SHA) | Saturday, March 28, 2026 | USD 103.92 |
| Bangkok (BKK) | Shanghai (SHA) | Sunday, March 29, 2026 | No data |
| Bangkok (BKK) | Shanghai (SHA) | Monday, March 30, 2026 | No data |
| Bangkok (BKK) | Shanghai (SHA) | Tuesday, March 31, 2026 | USD 99.93 |
| Bangkok (BKK) | Shanghai (SHA) | Wednesday, April 1, 2026 | USD 121.35 |
| Bangkok (BKK) | Shanghai (SHA) | Thursday, April 2, 2026 | No data |
| Bangkok (BKK) | Shanghai (SHA) | Friday, April 3, 2026 | USD 121.35 |
| Bangkok (BKK) | Shanghai (SHA) | Saturday, April 4, 2026 | No data |
| Bangkok (BKK) | Shanghai (SHA) | Sunday, April 5, 2026 | No data |
| Bangkok (BKK) | Shanghai (SHA) | Monday, April 6, 2026 | USD 131.08 |
| Bangkok (BKK) | Shanghai (SHA) | Tuesday, April 7, 2026 | USD 137.37 |
| Bangkok (BKK) | Shanghai (SHA) | Wednesday, April 8, 2026 | No data |
| Bangkok (BKK) | Shanghai (SHA) | Thursday, April 9, 2026 | USD 176.79 |
| Bangkok (BKK) | Shanghai (SHA) | Friday, April 10, 2026 | USD 238.23 |
| Bangkok (BKK) | Shanghai (SHA) | Saturday, April 11, 2026 | USD 235.59 |
| Bangkok (BKK) | Shanghai (SHA) | Sunday, April 12, 2026 | No data |
| Bangkok (BKK) | Shanghai (SHA) | Monday, April 13, 2026 | USD 184.81 |
| Bangkok (BKK) | Shanghai (SHA) | Tuesday, April 14, 2026 | USD 144.74 |
| Bangkok (BKK) | Shanghai (SHA) | Wednesday, April 15, 2026 | USD 138.51 |
| Bangkok (BKK) | Shanghai (SHA) | Thursday, April 16, 2026 | USD 136.48 |
| Bangkok (BKK) | Shanghai (SHA) | Friday, April 17, 2026 | No data |
| Bangkok (BKK) | Shanghai (SHA) | Saturday, April 18, 2026 | No data |
| Bangkok (BKK) | Shanghai (SHA) | Sunday, April 19, 2026 | No data |
| Bangkok (BKK) | Shanghai (SHA) | Monday, April 20, 2026 | No data |
| Bangkok (BKK) | Shanghai (SHA) | Tuesday, April 21, 2026 | No data |
| Bangkok (BKK) | Shanghai (SHA) | Wednesday, April 22, 2026 | USD 103.65 |
| Bangkok (BKK) | Shanghai (SHA) | Thursday, April 23, 2026 | USD 99.93 |
| Bangkok (BKK) | Shanghai (SHA) | Friday, April 24, 2026 | No data |
| Bangkok (BKK) | Shanghai (SHA) | Saturday, April 25, 2026 | No data |
| Bangkok (BKK) | Shanghai (SHA) | Sunday, April 26, 2026 | No data |
| Bangkok (BKK) | Shanghai (SHA) | Monday, April 27, 2026 | No data |
| Bangkok (BKK) | Shanghai (SHA) | Tuesday, April 28, 2026 | No data |