| Bangkok (BKK) | Shanghai (SHA) | Thursday, February 19, 2026 | USD 203.53 |
| Bangkok (BKK) | Shanghai (SHA) | Friday, February 20, 2026 | USD 282.26 |
| Bangkok (BKK) | Shanghai (SHA) | Saturday, February 21, 2026 | USD 317.81 |
| Bangkok (BKK) | Shanghai (SHA) | Sunday, February 22, 2026 | USD 430.16 |
| Bangkok (BKK) | Shanghai (SHA) | Monday, February 23, 2026 | USD 222.04 |
| Bangkok (BKK) | Shanghai (SHA) | Tuesday, February 24, 2026 | USD 223.82 |
| Bangkok (BKK) | Shanghai (SHA) | Wednesday, February 25, 2026 | USD 202.93 |
| Bangkok (BKK) | Shanghai (SHA) | Thursday, February 26, 2026 | USD 203.23 |
| Bangkok (BKK) | Shanghai (SHA) | Friday, February 27, 2026 | USD 233.23 |
| Bangkok (BKK) | Shanghai (SHA) | Saturday, February 28, 2026 | USD 206.45 |
| Bangkok (BKK) | Shanghai (SHA) | Sunday, March 1, 2026 | USD 173.48 |
| Bangkok (BKK) | Shanghai (SHA) | Monday, March 2, 2026 | USD 173.92 |
| Bangkok (BKK) | Shanghai (SHA) | Tuesday, March 3, 2026 | USD 136.49 |
| Bangkok (BKK) | Shanghai (SHA) | Wednesday, March 4, 2026 | USD 123.73 |
| Bangkok (BKK) | Shanghai (SHA) | Thursday, March 5, 2026 | USD 114.52 |
| Bangkok (BKK) | Shanghai (SHA) | Friday, March 6, 2026 | USD 113.73 |
| Bangkok (BKK) | Shanghai (SHA) | Saturday, March 7, 2026 | USD 110.85 |
| Bangkok (BKK) | Shanghai (SHA) | Sunday, March 8, 2026 | USD 111.17 |
| Bangkok (BKK) | Shanghai (SHA) | Monday, March 9, 2026 | USD 99.71 |
| Bangkok (BKK) | Shanghai (SHA) | Tuesday, March 10, 2026 | USD 97.99 |
| Bangkok (BKK) | Shanghai (SHA) | Wednesday, March 11, 2026 | USD 99.03 |
| Bangkok (BKK) | Shanghai (SHA) | Thursday, March 12, 2026 | USD 100.50 |
| Bangkok (BKK) | Shanghai (SHA) | Friday, March 13, 2026 | USD 106.12 |
| Bangkok (BKK) | Shanghai (SHA) | Saturday, March 14, 2026 | USD 108.73 |
| Bangkok (BKK) | Shanghai (SHA) | Sunday, March 15, 2026 | USD 105.56 |
| Bangkok (BKK) | Shanghai (SHA) | Monday, March 16, 2026 | USD 118.12 |
| Bangkok (BKK) | Shanghai (SHA) | Tuesday, March 17, 2026 | USD 101.41 |
| Bangkok (BKK) | Shanghai (SHA) | Wednesday, March 18, 2026 | USD 106.59 |
| Bangkok (BKK) | Shanghai (SHA) | Thursday, March 19, 2026 | USD 101.76 |
| Bangkok (BKK) | Shanghai (SHA) | Friday, March 20, 2026 | USD 101.70 |
| Bangkok (BKK) | Shanghai (SHA) | Saturday, March 21, 2026 | USD 103.99 |
| Bangkok (BKK) | Shanghai (SHA) | Sunday, March 22, 2026 | USD 99.76 |
| Bangkok (BKK) | Shanghai (SHA) | Monday, March 23, 2026 | USD 98.65 |
| Bangkok (BKK) | Shanghai (SHA) | Tuesday, March 24, 2026 | No data |
| Bangkok (BKK) | Shanghai (SHA) | Wednesday, March 25, 2026 | USD 99.97 |
| Bangkok (BKK) | Shanghai (SHA) | Thursday, March 26, 2026 | No data |
| Bangkok (BKK) | Shanghai (SHA) | Friday, March 27, 2026 | USD 102.10 |
| Bangkok (BKK) | Shanghai (SHA) | Saturday, March 28, 2026 | USD 98.46 |
| Bangkok (BKK) | Shanghai (SHA) | Sunday, March 29, 2026 | No data |
| Bangkok (BKK) | Shanghai (SHA) | Monday, March 30, 2026 | No data |
| Bangkok (BKK) | Shanghai (SHA) | Tuesday, March 31, 2026 | No data |
| Bangkok (BKK) | Shanghai (SHA) | Wednesday, April 1, 2026 | USD 106.12 |
| Bangkok (BKK) | Shanghai (SHA) | Thursday, April 2, 2026 | No data |
| Bangkok (BKK) | Shanghai (SHA) | Friday, April 3, 2026 | No data |
| Bangkok (BKK) | Shanghai (SHA) | Saturday, April 4, 2026 | USD 97.99 |
| Bangkok (BKK) | Shanghai (SHA) | Sunday, April 5, 2026 | No data |
| Bangkok (BKK) | Shanghai (SHA) | Monday, April 6, 2026 | No data |
| Bangkok (BKK) | Shanghai (SHA) | Tuesday, April 7, 2026 | No data |
| Bangkok (BKK) | Shanghai (SHA) | Wednesday, April 8, 2026 | USD 122.16 |
| Bangkok (BKK) | Shanghai (SHA) | Thursday, April 9, 2026 | USD 173.06 |
| Bangkok (BKK) | Shanghai (SHA) | Friday, April 10, 2026 | No data |
| Bangkok (BKK) | Shanghai (SHA) | Saturday, April 11, 2026 | USD 207.25 |
| Bangkok (BKK) | Shanghai (SHA) | Sunday, April 12, 2026 | USD 174.10 |
| Bangkok (BKK) | Shanghai (SHA) | Monday, April 13, 2026 | No data |
| Bangkok (BKK) | Shanghai (SHA) | Tuesday, April 14, 2026 | USD 142.52 |
| Bangkok (BKK) | Shanghai (SHA) | Wednesday, April 15, 2026 | No data |
| Bangkok (BKK) | Shanghai (SHA) | Thursday, April 16, 2026 | No data |
| Bangkok (BKK) | Shanghai (SHA) | Friday, April 17, 2026 | No data |
| Bangkok (BKK) | Shanghai (SHA) | Saturday, April 18, 2026 | No data |
| Bangkok (BKK) | Shanghai (SHA) | Sunday, April 19, 2026 | USD 105.22 |
| Bangkok (BKK) | Shanghai (SHA) | Monday, April 20, 2026 | USD 99.72 |
| Bangkok (BKK) | Shanghai (SHA) | Tuesday, April 21, 2026 | No data |
| Bangkok (BKK) | Shanghai (SHA) | Wednesday, April 22, 2026 | USD 101.33 |
| Bangkok (BKK) | Shanghai (SHA) | Thursday, April 23, 2026 | USD 102.76 |
| Bangkok (BKK) | Shanghai (SHA) | Friday, April 24, 2026 | No data |
| Bangkok (BKK) | Shanghai (SHA) | Saturday, April 25, 2026 | USD 98.40 |
| Bangkok (BKK) | Shanghai (SHA) | Sunday, April 26, 2026 | No data |
| Bangkok (BKK) | Shanghai (SHA) | Monday, April 27, 2026 | No data |
| Bangkok (BKK) | Shanghai (SHA) | Tuesday, April 28, 2026 | No data |
| Bangkok (BKK) | Shanghai (SHA) | Wednesday, April 29, 2026 | No data |
| Bangkok (BKK) | Shanghai (SHA) | Thursday, April 30, 2026 | No data |
| Bangkok (BKK) | Shanghai (SHA) | Friday, May 1, 2026 | USD 110.41 |
| Bangkok (BKK) | Shanghai (SHA) | Saturday, May 2, 2026 | No data |
| Bangkok (BKK) | Shanghai (SHA) | Sunday, May 3, 2026 | No data |
| Bangkok (BKK) | Shanghai (SHA) | Monday, May 4, 2026 | No data |
| Bangkok (BKK) | Shanghai (SHA) | Tuesday, May 5, 2026 | No data |
| Bangkok (BKK) | Shanghai (SHA) | Wednesday, May 6, 2026 | No data |
| Bangkok (BKK) | Shanghai (SHA) | Thursday, May 7, 2026 | No data |
| Bangkok (BKK) | Shanghai (SHA) | Friday, May 8, 2026 | No data |
| Bangkok (BKK) | Shanghai (SHA) | Saturday, May 9, 2026 | No data |
| Bangkok (BKK) | Shanghai (SHA) | Sunday, May 10, 2026 | No data |
| Bangkok (BKK) | Shanghai (SHA) | Monday, May 11, 2026 | No data |
| Bangkok (BKK) | Shanghai (SHA) | Tuesday, May 12, 2026 | No data |
| Bangkok (BKK) | Shanghai (SHA) | Wednesday, May 13, 2026 | USD 98.61 |
| Bangkok (BKK) | Shanghai (SHA) | Thursday, May 14, 2026 | USD 183.23 |
| Bangkok (BKK) | Shanghai (SHA) | Friday, May 15, 2026 | USD 183.23 |
| Bangkok (BKK) | Shanghai (SHA) | Saturday, May 16, 2026 | USD 182.79 |
| Bangkok (BKK) | Shanghai (SHA) | Sunday, May 17, 2026 | USD 101.33 |
| Bangkok (BKK) | Shanghai (SHA) | Monday, May 18, 2026 | No data |
| Bangkok (BKK) | Shanghai (SHA) | Tuesday, May 19, 2026 | USD 101.33 |