| Bangkok (BKK) | Shanghai (SHA) | Thursday, January 8, 2026 | USD 102.78 |
| Bangkok (BKK) | Shanghai (SHA) | Friday, January 9, 2026 | USD 102.74 |
| Bangkok (BKK) | Shanghai (SHA) | Saturday, January 10, 2026 | USD 102.22 |
| Bangkok (BKK) | Shanghai (SHA) | Sunday, January 11, 2026 | USD 101.95 |
| Bangkok (BKK) | Shanghai (SHA) | Monday, January 12, 2026 | USD 102.22 |
| Bangkok (BKK) | Shanghai (SHA) | Tuesday, January 13, 2026 | USD 103.51 |
| Bangkok (BKK) | Shanghai (SHA) | Wednesday, January 14, 2026 | USD 103.21 |
| Bangkok (BKK) | Shanghai (SHA) | Thursday, January 15, 2026 | USD 102.53 |
| Bangkok (BKK) | Shanghai (SHA) | Friday, January 16, 2026 | USD 102.74 |
| Bangkok (BKK) | Shanghai (SHA) | Saturday, January 17, 2026 | USD 102.43 |
| Bangkok (BKK) | Shanghai (SHA) | Sunday, January 18, 2026 | USD 100.00 |
| Bangkok (BKK) | Shanghai (SHA) | Monday, January 19, 2026 | USD 98.92 |
| Bangkok (BKK) | Shanghai (SHA) | Tuesday, January 20, 2026 | USD 102.38 |
| Bangkok (BKK) | Shanghai (SHA) | Wednesday, January 21, 2026 | USD 102.38 |
| Bangkok (BKK) | Shanghai (SHA) | Thursday, January 22, 2026 | USD 102.90 |
| Bangkok (BKK) | Shanghai (SHA) | Friday, January 23, 2026 | USD 103.14 |
| Bangkok (BKK) | Shanghai (SHA) | Saturday, January 24, 2026 | USD 102.90 |
| Bangkok (BKK) | Shanghai (SHA) | Sunday, January 25, 2026 | USD 103.14 |
| Bangkok (BKK) | Shanghai (SHA) | Monday, January 26, 2026 | USD 99.59 |
| Bangkok (BKK) | Shanghai (SHA) | Tuesday, January 27, 2026 | USD 103.32 |
| Bangkok (BKK) | Shanghai (SHA) | Wednesday, January 28, 2026 | USD 102.69 |
| Bangkok (BKK) | Shanghai (SHA) | Thursday, January 29, 2026 | USD 102.22 |
| Bangkok (BKK) | Shanghai (SHA) | Friday, January 30, 2026 | USD 102.90 |
| Bangkok (BKK) | Shanghai (SHA) | Saturday, January 31, 2026 | USD 103.06 |
| Bangkok (BKK) | Shanghai (SHA) | Sunday, February 1, 2026 | USD 106.46 |
| Bangkok (BKK) | Shanghai (SHA) | Monday, February 2, 2026 | USD 103.14 |
| Bangkok (BKK) | Shanghai (SHA) | Tuesday, February 3, 2026 | USD 106.49 |
| Bangkok (BKK) | Shanghai (SHA) | Wednesday, February 4, 2026 | USD 103.14 |
| Bangkok (BKK) | Shanghai (SHA) | Thursday, February 5, 2026 | USD 101.86 |
| Bangkok (BKK) | Shanghai (SHA) | Friday, February 6, 2026 | USD 103.85 |
| Bangkok (BKK) | Shanghai (SHA) | Saturday, February 7, 2026 | USD 102.74 |
| Bangkok (BKK) | Shanghai (SHA) | Sunday, February 8, 2026 | USD 104.67 |
| Bangkok (BKK) | Shanghai (SHA) | Monday, February 9, 2026 | USD 102.69 |
| Bangkok (BKK) | Shanghai (SHA) | Tuesday, February 10, 2026 | USD 188.27 |
| Bangkok (BKK) | Shanghai (SHA) | Wednesday, February 11, 2026 | USD 195.47 |
| Bangkok (BKK) | Shanghai (SHA) | Thursday, February 12, 2026 | USD 106.11 |
| Bangkok (BKK) | Shanghai (SHA) | Friday, February 13, 2026 | USD 105.52 |
| Bangkok (BKK) | Shanghai (SHA) | Saturday, February 14, 2026 | USD 106.11 |
| Bangkok (BKK) | Shanghai (SHA) | Sunday, February 15, 2026 | USD 106.53 |
| Bangkok (BKK) | Shanghai (SHA) | Monday, February 16, 2026 | USD 99.59 |
| Bangkok (BKK) | Shanghai (SHA) | Tuesday, February 17, 2026 | USD 101.01 |
| Bangkok (BKK) | Shanghai (SHA) | Wednesday, February 18, 2026 | USD 106.11 |
| Bangkok (BKK) | Shanghai (SHA) | Thursday, February 19, 2026 | USD 178.53 |
| Bangkok (BKK) | Shanghai (SHA) | Friday, February 20, 2026 | USD 251.43 |
| Bangkok (BKK) | Shanghai (SHA) | Saturday, February 21, 2026 | USD 327.75 |
| Bangkok (BKK) | Shanghai (SHA) | Sunday, February 22, 2026 | USD 365.52 |
| Bangkok (BKK) | Shanghai (SHA) | Monday, February 23, 2026 | USD 316.62 |
| Bangkok (BKK) | Shanghai (SHA) | Tuesday, February 24, 2026 | USD 290.59 |
| Bangkok (BKK) | Shanghai (SHA) | Wednesday, February 25, 2026 | USD 210.26 |
| Bangkok (BKK) | Shanghai (SHA) | Thursday, February 26, 2026 | USD 177.87 |
| Bangkok (BKK) | Shanghai (SHA) | Friday, February 27, 2026 | USD 179.76 |
| Bangkok (BKK) | Shanghai (SHA) | Saturday, February 28, 2026 | USD 201.40 |
| Bangkok (BKK) | Shanghai (SHA) | Sunday, March 1, 2026 | USD 106.11 |
| Bangkok (BKK) | Shanghai (SHA) | Monday, March 2, 2026 | USD 106.11 |
| Bangkok (BKK) | Shanghai (SHA) | Tuesday, March 3, 2026 | USD 100.58 |
| Bangkok (BKK) | Shanghai (SHA) | Wednesday, March 4, 2026 | USD 101.26 |
| Bangkok (BKK) | Shanghai (SHA) | Thursday, March 5, 2026 | USD 106.13 |
| Bangkok (BKK) | Shanghai (SHA) | Friday, March 6, 2026 | USD 106.93 |
| Bangkok (BKK) | Shanghai (SHA) | Saturday, March 7, 2026 | USD 106.11 |
| Bangkok (BKK) | Shanghai (SHA) | Sunday, March 8, 2026 | USD 104.79 |
| Bangkok (BKK) | Shanghai (SHA) | Monday, March 9, 2026 | USD 98.92 |
| Bangkok (BKK) | Shanghai (SHA) | Tuesday, March 10, 2026 | USD 103.47 |
| Bangkok (BKK) | Shanghai (SHA) | Wednesday, March 11, 2026 | USD 99.08 |
| Bangkok (BKK) | Shanghai (SHA) | Thursday, March 12, 2026 | USD 99.43 |
| Bangkok (BKK) | Shanghai (SHA) | Friday, March 13, 2026 | USD 110.63 |
| Bangkok (BKK) | Shanghai (SHA) | Saturday, March 14, 2026 | USD 162.56 |
| Bangkok (BKK) | Shanghai (SHA) | Sunday, March 15, 2026 | USD 162.88 |
| Bangkok (BKK) | Shanghai (SHA) | Monday, March 16, 2026 | USD 106.11 |
| Bangkok (BKK) | Shanghai (SHA) | Tuesday, March 17, 2026 | USD 102.54 |
| Bangkok (BKK) | Shanghai (SHA) | Wednesday, March 18, 2026 | USD 100.06 |
| Bangkok (BKK) | Shanghai (SHA) | Thursday, March 19, 2026 | USD 158.13 |
| Bangkok (BKK) | Shanghai (SHA) | Friday, March 20, 2026 | USD 98.92 |
| Bangkok (BKK) | Shanghai (SHA) | Saturday, March 21, 2026 | USD 131.58 |
| Bangkok (BKK) | Shanghai (SHA) | Sunday, March 22, 2026 | USD 102.70 |
| Bangkok (BKK) | Shanghai (SHA) | Monday, March 23, 2026 | USD 101.07 |
| Bangkok (BKK) | Shanghai (SHA) | Tuesday, March 24, 2026 | USD 98.81 |
| Bangkok (BKK) | Shanghai (SHA) | Wednesday, March 25, 2026 | USD 98.92 |
| Bangkok (BKK) | Shanghai (SHA) | Thursday, March 26, 2026 | USD 103.35 |
| Bangkok (BKK) | Shanghai (SHA) | Friday, March 27, 2026 | USD 100.58 |
| Bangkok (BKK) | Shanghai (SHA) | Saturday, March 28, 2026 | USD 99.59 |
| Bangkok (BKK) | Shanghai (SHA) | Sunday, March 29, 2026 | USD 146.02 |
| Bangkok (BKK) | Shanghai (SHA) | Monday, March 30, 2026 | USD 102.22 |
| Bangkok (BKK) | Shanghai (SHA) | Tuesday, March 31, 2026 | USD 99.08 |
| Bangkok (BKK) | Shanghai (SHA) | Wednesday, April 1, 2026 | USD 121.14 |
| Bangkok (BKK) | Shanghai (SHA) | Thursday, April 2, 2026 | USD 146.40 |
| Bangkok (BKK) | Shanghai (SHA) | Friday, April 3, 2026 | USD 120.90 |
| Bangkok (BKK) | Shanghai (SHA) | Saturday, April 4, 2026 | USD 121.14 |
| Bangkok (BKK) | Shanghai (SHA) | Sunday, April 5, 2026 | No data |
| Bangkok (BKK) | Shanghai (SHA) | Monday, April 6, 2026 | USD 121.14 |
| Bangkok (BKK) | Shanghai (SHA) | Tuesday, April 7, 2026 | USD 120.82 |