| Bangkok (BKK) | Shanghai (SHA) | Saturday, December 20, 2025 | USD 147.58 |
| Bangkok (BKK) | Shanghai (SHA) | Sunday, December 21, 2025 | USD 131.95 |
| Bangkok (BKK) | Shanghai (SHA) | Monday, December 22, 2025 | USD 134.49 |
| Bangkok (BKK) | Shanghai (SHA) | Tuesday, December 23, 2025 | USD 133.14 |
| Bangkok (BKK) | Shanghai (SHA) | Wednesday, December 24, 2025 | USD 137.56 |
| Bangkok (BKK) | Shanghai (SHA) | Thursday, December 25, 2025 | USD 142.24 |
| Bangkok (BKK) | Shanghai (SHA) | Friday, December 26, 2025 | USD 196.47 |
| Bangkok (BKK) | Shanghai (SHA) | Saturday, December 27, 2025 | USD 173.23 |
| Bangkok (BKK) | Shanghai (SHA) | Sunday, December 28, 2025 | USD 173.06 |
| Bangkok (BKK) | Shanghai (SHA) | Monday, December 29, 2025 | USD 143.23 |
| Bangkok (BKK) | Shanghai (SHA) | Tuesday, December 30, 2025 | USD 133.23 |
| Bangkok (BKK) | Shanghai (SHA) | Wednesday, December 31, 2025 | USD 133.14 |
| Bangkok (BKK) | Shanghai (SHA) | Thursday, January 1, 2026 | USD 109.35 |
| Bangkok (BKK) | Shanghai (SHA) | Friday, January 2, 2026 | USD 148.66 |
| Bangkok (BKK) | Shanghai (SHA) | Saturday, January 3, 2026 | USD 170.89 |
| Bangkok (BKK) | Shanghai (SHA) | Sunday, January 4, 2026 | USD 122.82 |
| Bangkok (BKK) | Shanghai (SHA) | Monday, January 5, 2026 | USD 117.79 |
| Bangkok (BKK) | Shanghai (SHA) | Tuesday, January 6, 2026 | USD 104.63 |
| Bangkok (BKK) | Shanghai (SHA) | Wednesday, January 7, 2026 | USD 103.65 |
| Bangkok (BKK) | Shanghai (SHA) | Thursday, January 8, 2026 | USD 101.65 |
| Bangkok (BKK) | Shanghai (SHA) | Friday, January 9, 2026 | USD 104.62 |
| Bangkok (BKK) | Shanghai (SHA) | Saturday, January 10, 2026 | USD 104.33 |
| Bangkok (BKK) | Shanghai (SHA) | Sunday, January 11, 2026 | USD 102.16 |
| Bangkok (BKK) | Shanghai (SHA) | Monday, January 12, 2026 | USD 104.45 |
| Bangkok (BKK) | Shanghai (SHA) | Tuesday, January 13, 2026 | USD 102.46 |
| Bangkok (BKK) | Shanghai (SHA) | Wednesday, January 14, 2026 | USD 104.45 |
| Bangkok (BKK) | Shanghai (SHA) | Thursday, January 15, 2026 | USD 102.46 |
| Bangkok (BKK) | Shanghai (SHA) | Friday, January 16, 2026 | USD 104.13 |
| Bangkok (BKK) | Shanghai (SHA) | Saturday, January 17, 2026 | USD 104.03 |
| Bangkok (BKK) | Shanghai (SHA) | Sunday, January 18, 2026 | USD 100.99 |
| Bangkok (BKK) | Shanghai (SHA) | Monday, January 19, 2026 | USD 103.96 |
| Bangkok (BKK) | Shanghai (SHA) | Tuesday, January 20, 2026 | USD 102.97 |
| Bangkok (BKK) | Shanghai (SHA) | Wednesday, January 21, 2026 | USD 101.81 |
| Bangkok (BKK) | Shanghai (SHA) | Thursday, January 22, 2026 | USD 101.33 |
| Bangkok (BKK) | Shanghai (SHA) | Friday, January 23, 2026 | USD 104.03 |
| Bangkok (BKK) | Shanghai (SHA) | Saturday, January 24, 2026 | USD 110.64 |
| Bangkok (BKK) | Shanghai (SHA) | Sunday, January 25, 2026 | USD 101.81 |
| Bangkok (BKK) | Shanghai (SHA) | Monday, January 26, 2026 | USD 102.16 |
| Bangkok (BKK) | Shanghai (SHA) | Tuesday, January 27, 2026 | USD 101.98 |
| Bangkok (BKK) | Shanghai (SHA) | Wednesday, January 28, 2026 | USD 101.98 |
| Bangkok (BKK) | Shanghai (SHA) | Thursday, January 29, 2026 | No data |
| Bangkok (BKK) | Shanghai (SHA) | Friday, January 30, 2026 | USD 108.52 |
| Bangkok (BKK) | Shanghai (SHA) | Saturday, January 31, 2026 | No data |
| Bangkok (BKK) | Shanghai (SHA) | Sunday, February 1, 2026 | USD 107.65 |
| Bangkok (BKK) | Shanghai (SHA) | Monday, February 2, 2026 | No data |
| Bangkok (BKK) | Shanghai (SHA) | Tuesday, February 3, 2026 | No data |
| Bangkok (BKK) | Shanghai (SHA) | Wednesday, February 4, 2026 | USD 108.23 |
| Bangkok (BKK) | Shanghai (SHA) | Thursday, February 5, 2026 | USD 119.01 |
| Bangkok (BKK) | Shanghai (SHA) | Friday, February 6, 2026 | No data |
| Bangkok (BKK) | Shanghai (SHA) | Saturday, February 7, 2026 | USD 107.68 |
| Bangkok (BKK) | Shanghai (SHA) | Sunday, February 8, 2026 | No data |
| Bangkok (BKK) | Shanghai (SHA) | Monday, February 9, 2026 | USD 124.94 |
| Bangkok (BKK) | Shanghai (SHA) | Tuesday, February 10, 2026 | USD 108.51 |
| Bangkok (BKK) | Shanghai (SHA) | Wednesday, February 11, 2026 | USD 109.77 |
| Bangkok (BKK) | Shanghai (SHA) | Thursday, February 12, 2026 | USD 141.05 |
| Bangkok (BKK) | Shanghai (SHA) | Friday, February 13, 2026 | No data |
| Bangkok (BKK) | Shanghai (SHA) | Saturday, February 14, 2026 | USD 124.94 |
| Bangkok (BKK) | Shanghai (SHA) | Sunday, February 15, 2026 | No data |
| Bangkok (BKK) | Shanghai (SHA) | Monday, February 16, 2026 | USD 104.14 |
| Bangkok (BKK) | Shanghai (SHA) | Tuesday, February 17, 2026 | USD 107.65 |
| Bangkok (BKK) | Shanghai (SHA) | Wednesday, February 18, 2026 | USD 107.56 |
| Bangkok (BKK) | Shanghai (SHA) | Thursday, February 19, 2026 | USD 175.56 |
| Bangkok (BKK) | Shanghai (SHA) | Friday, February 20, 2026 | No data |
| Bangkok (BKK) | Shanghai (SHA) | Saturday, February 21, 2026 | No data |
| Bangkok (BKK) | Shanghai (SHA) | Sunday, February 22, 2026 | No data |
| Bangkok (BKK) | Shanghai (SHA) | Monday, February 23, 2026 | No data |
| Bangkok (BKK) | Shanghai (SHA) | Tuesday, February 24, 2026 | No data |
| Bangkok (BKK) | Shanghai (SHA) | Wednesday, February 25, 2026 | USD 241.35 |
| Bangkok (BKK) | Shanghai (SHA) | Thursday, February 26, 2026 | No data |
| Bangkok (BKK) | Shanghai (SHA) | Friday, February 27, 2026 | USD 185.44 |
| Bangkok (BKK) | Shanghai (SHA) | Saturday, February 28, 2026 | USD 154.29 |
| Bangkok (BKK) | Shanghai (SHA) | Sunday, March 1, 2026 | No data |
| Bangkok (BKK) | Shanghai (SHA) | Monday, March 2, 2026 | No data |
| Bangkok (BKK) | Shanghai (SHA) | Tuesday, March 3, 2026 | USD 124.94 |
| Bangkok (BKK) | Shanghai (SHA) | Wednesday, March 4, 2026 | No data |
| Bangkok (BKK) | Shanghai (SHA) | Thursday, March 5, 2026 | No data |
| Bangkok (BKK) | Shanghai (SHA) | Friday, March 6, 2026 | USD 102.97 |
| Bangkok (BKK) | Shanghai (SHA) | Saturday, March 7, 2026 | USD 134.42 |
| Bangkok (BKK) | Shanghai (SHA) | Sunday, March 8, 2026 | No data |
| Bangkok (BKK) | Shanghai (SHA) | Monday, March 9, 2026 | No data |
| Bangkok (BKK) | Shanghai (SHA) | Tuesday, March 10, 2026 | No data |
| Bangkok (BKK) | Shanghai (SHA) | Wednesday, March 11, 2026 | No data |
| Bangkok (BKK) | Shanghai (SHA) | Thursday, March 12, 2026 | USD 101.98 |
| Bangkok (BKK) | Shanghai (SHA) | Friday, March 13, 2026 | USD 133.02 |
| Bangkok (BKK) | Shanghai (SHA) | Saturday, March 14, 2026 | USD 133.83 |
| Bangkok (BKK) | Shanghai (SHA) | Sunday, March 15, 2026 | USD 101.98 |
| Bangkok (BKK) | Shanghai (SHA) | Monday, March 16, 2026 | USD 100.99 |
| Bangkok (BKK) | Shanghai (SHA) | Tuesday, March 17, 2026 | USD 103.96 |
| Bangkok (BKK) | Shanghai (SHA) | Wednesday, March 18, 2026 | USD 101.51 |
| Bangkok (BKK) | Shanghai (SHA) | Thursday, March 19, 2026 | USD 101.51 |