| Bangkok (BKK) | Shanghai (SHA) | Friday, February 6, 2026 | USD 109.65 |
| Bangkok (BKK) | Shanghai (SHA) | Saturday, February 7, 2026 | USD 107.03 |
| Bangkok (BKK) | Shanghai (SHA) | Sunday, February 8, 2026 | USD 109.73 |
| Bangkok (BKK) | Shanghai (SHA) | Monday, February 9, 2026 | USD 112.93 |
| Bangkok (BKK) | Shanghai (SHA) | Tuesday, February 10, 2026 | USD 138.46 |
| Bangkok (BKK) | Shanghai (SHA) | Wednesday, February 11, 2026 | USD 148.18 |
| Bangkok (BKK) | Shanghai (SHA) | Thursday, February 12, 2026 | USD 177.51 |
| Bangkok (BKK) | Shanghai (SHA) | Friday, February 13, 2026 | USD 214.33 |
| Bangkok (BKK) | Shanghai (SHA) | Saturday, February 14, 2026 | USD 183.15 |
| Bangkok (BKK) | Shanghai (SHA) | Sunday, February 15, 2026 | USD 140.84 |
| Bangkok (BKK) | Shanghai (SHA) | Monday, February 16, 2026 | USD 101.17 |
| Bangkok (BKK) | Shanghai (SHA) | Tuesday, February 17, 2026 | USD 97.27 |
| Bangkok (BKK) | Shanghai (SHA) | Wednesday, February 18, 2026 | USD 142.34 |
| Bangkok (BKK) | Shanghai (SHA) | Thursday, February 19, 2026 | USD 204.94 |
| Bangkok (BKK) | Shanghai (SHA) | Friday, February 20, 2026 | USD 223.21 |
| Bangkok (BKK) | Shanghai (SHA) | Saturday, February 21, 2026 | USD 280.22 |
| Bangkok (BKK) | Shanghai (SHA) | Sunday, February 22, 2026 | USD 404.49 |
| Bangkok (BKK) | Shanghai (SHA) | Monday, February 23, 2026 | USD 381.48 |
| Bangkok (BKK) | Shanghai (SHA) | Tuesday, February 24, 2026 | USD 198.06 |
| Bangkok (BKK) | Shanghai (SHA) | Wednesday, February 25, 2026 | USD 180.89 |
| Bangkok (BKK) | Shanghai (SHA) | Thursday, February 26, 2026 | USD 258.96 |
| Bangkok (BKK) | Shanghai (SHA) | Friday, February 27, 2026 | USD 234.33 |
| Bangkok (BKK) | Shanghai (SHA) | Saturday, February 28, 2026 | USD 231.91 |
| Bangkok (BKK) | Shanghai (SHA) | Sunday, March 1, 2026 | USD 192.26 |
| Bangkok (BKK) | Shanghai (SHA) | Monday, March 2, 2026 | USD 175.08 |
| Bangkok (BKK) | Shanghai (SHA) | Tuesday, March 3, 2026 | USD 135.12 |
| Bangkok (BKK) | Shanghai (SHA) | Wednesday, March 4, 2026 | USD 120.18 |
| Bangkok (BKK) | Shanghai (SHA) | Thursday, March 5, 2026 | USD 100.38 |
| Bangkok (BKK) | Shanghai (SHA) | Friday, March 6, 2026 | USD 101.97 |
| Bangkok (BKK) | Shanghai (SHA) | Saturday, March 7, 2026 | USD 101.85 |
| Bangkok (BKK) | Shanghai (SHA) | Sunday, March 8, 2026 | USD 101.97 |
| Bangkok (BKK) | Shanghai (SHA) | Monday, March 9, 2026 | USD 93.16 |
| Bangkok (BKK) | Shanghai (SHA) | Tuesday, March 10, 2026 | USD 99.41 |
| Bangkok (BKK) | Shanghai (SHA) | Wednesday, March 11, 2026 | USD 101.08 |
| Bangkok (BKK) | Shanghai (SHA) | Thursday, March 12, 2026 | USD 100.73 |
| Bangkok (BKK) | Shanghai (SHA) | Friday, March 13, 2026 | USD 102.35 |
| Bangkok (BKK) | Shanghai (SHA) | Saturday, March 14, 2026 | USD 101.50 |
| Bangkok (BKK) | Shanghai (SHA) | Sunday, March 15, 2026 | USD 106.97 |
| Bangkok (BKK) | Shanghai (SHA) | Monday, March 16, 2026 | USD 101.65 |
| Bangkok (BKK) | Shanghai (SHA) | Tuesday, March 17, 2026 | USD 98.67 |
| Bangkok (BKK) | Shanghai (SHA) | Wednesday, March 18, 2026 | USD 98.38 |
| Bangkok (BKK) | Shanghai (SHA) | Thursday, March 19, 2026 | USD 99.58 |
| Bangkok (BKK) | Shanghai (SHA) | Friday, March 20, 2026 | USD 99.71 |
| Bangkok (BKK) | Shanghai (SHA) | Saturday, March 21, 2026 | USD 97.89 |
| Bangkok (BKK) | Shanghai (SHA) | Sunday, March 22, 2026 | USD 97.46 |
| Bangkok (BKK) | Shanghai (SHA) | Monday, March 23, 2026 | USD 97.23 |
| Bangkok (BKK) | Shanghai (SHA) | Tuesday, March 24, 2026 | USD 97.30 |
| Bangkok (BKK) | Shanghai (SHA) | Wednesday, March 25, 2026 | USD 97.30 |
| Bangkok (BKK) | Shanghai (SHA) | Thursday, March 26, 2026 | USD 97.24 |
| Bangkok (BKK) | Shanghai (SHA) | Friday, March 27, 2026 | USD 97.81 |
| Bangkok (BKK) | Shanghai (SHA) | Saturday, March 28, 2026 | USD 155.76 |
| Bangkok (BKK) | Shanghai (SHA) | Sunday, March 29, 2026 | USD 101.76 |
| Bangkok (BKK) | Shanghai (SHA) | Monday, March 30, 2026 | USD 103.48 |
| Bangkok (BKK) | Shanghai (SHA) | Tuesday, March 31, 2026 | USD 97.57 |
| Bangkok (BKK) | Shanghai (SHA) | Wednesday, April 1, 2026 | USD 112.70 |
| Bangkok (BKK) | Shanghai (SHA) | Thursday, April 2, 2026 | USD 109.32 |
| Bangkok (BKK) | Shanghai (SHA) | Friday, April 3, 2026 | USD 105.78 |
| Bangkok (BKK) | Shanghai (SHA) | Saturday, April 4, 2026 | USD 116.83 |
| Bangkok (BKK) | Shanghai (SHA) | Sunday, April 5, 2026 | USD 116.15 |
| Bangkok (BKK) | Shanghai (SHA) | Monday, April 6, 2026 | USD 132.69 |
| Bangkok (BKK) | Shanghai (SHA) | Tuesday, April 7, 2026 | USD 161.62 |
| Bangkok (BKK) | Shanghai (SHA) | Wednesday, April 8, 2026 | USD 144.37 |
| Bangkok (BKK) | Shanghai (SHA) | Thursday, April 9, 2026 | USD 199.39 |
| Bangkok (BKK) | Shanghai (SHA) | Friday, April 10, 2026 | USD 243.03 |
| Bangkok (BKK) | Shanghai (SHA) | Saturday, April 11, 2026 | USD 222.09 |
| Bangkok (BKK) | Shanghai (SHA) | Sunday, April 12, 2026 | USD 190.65 |
| Bangkok (BKK) | Shanghai (SHA) | Monday, April 13, 2026 | USD 175.53 |
| Bangkok (BKK) | Shanghai (SHA) | Tuesday, April 14, 2026 | USD 204.04 |
| Bangkok (BKK) | Shanghai (SHA) | Wednesday, April 15, 2026 | USD 129.15 |
| Bangkok (BKK) | Shanghai (SHA) | Thursday, April 16, 2026 | USD 109.07 |
| Bangkok (BKK) | Shanghai (SHA) | Friday, April 17, 2026 | USD 173.74 |
| Bangkok (BKK) | Shanghai (SHA) | Saturday, April 18, 2026 | USD 203.19 |
| Bangkok (BKK) | Shanghai (SHA) | Sunday, April 19, 2026 | USD 125.36 |
| Bangkok (BKK) | Shanghai (SHA) | Monday, April 20, 2026 | USD 106.97 |
| Bangkok (BKK) | Shanghai (SHA) | Tuesday, April 21, 2026 | USD 97.73 |
| Bangkok (BKK) | Shanghai (SHA) | Wednesday, April 22, 2026 | USD 97.10 |
| Bangkok (BKK) | Shanghai (SHA) | Thursday, April 23, 2026 | USD 107.70 |
| Bangkok (BKK) | Shanghai (SHA) | Friday, April 24, 2026 | USD 97.65 |
| Bangkok (BKK) | Shanghai (SHA) | Saturday, April 25, 2026 | USD 97.10 |
| Bangkok (BKK) | Shanghai (SHA) | Sunday, April 26, 2026 | USD 97.17 |
| Bangkok (BKK) | Shanghai (SHA) | Monday, April 27, 2026 | USD 162.93 |
| Bangkok (BKK) | Shanghai (SHA) | Tuesday, April 28, 2026 | USD 162.90 |
| Bangkok (BKK) | Shanghai (SHA) | Wednesday, April 29, 2026 | USD 109.79 |
| Bangkok (BKK) | Shanghai (SHA) | Thursday, April 30, 2026 | USD 116.95 |
| Bangkok (BKK) | Shanghai (SHA) | Friday, May 1, 2026 | USD 109.24 |
| Bangkok (BKK) | Shanghai (SHA) | Saturday, May 2, 2026 | USD 110.90 |
| Bangkok (BKK) | Shanghai (SHA) | Sunday, May 3, 2026 | USD 133.52 |
| Bangkok (BKK) | Shanghai (SHA) | Monday, May 4, 2026 | USD 214.71 |
| Bangkok (BKK) | Shanghai (SHA) | Tuesday, May 5, 2026 | USD 212.76 |
| Bangkok (BKK) | Shanghai (SHA) | Wednesday, May 6, 2026 | USD 169.96 |