| Bangkok (BKK) | Shanghai (SHA) | Tuesday, February 3, 2026 | USD 102.14 |
| Bangkok (BKK) | Shanghai (SHA) | Wednesday, February 4, 2026 | USD 105.09 |
| Bangkok (BKK) | Shanghai (SHA) | Thursday, February 5, 2026 | USD 105.80 |
| Bangkok (BKK) | Shanghai (SHA) | Friday, February 6, 2026 | USD 106.57 |
| Bangkok (BKK) | Shanghai (SHA) | Saturday, February 7, 2026 | USD 106.54 |
| Bangkok (BKK) | Shanghai (SHA) | Sunday, February 8, 2026 | USD 129.60 |
| Bangkok (BKK) | Shanghai (SHA) | Monday, February 9, 2026 | USD 107.71 |
| Bangkok (BKK) | Shanghai (SHA) | Tuesday, February 10, 2026 | USD 127.33 |
| Bangkok (BKK) | Shanghai (SHA) | Wednesday, February 11, 2026 | USD 148.41 |
| Bangkok (BKK) | Shanghai (SHA) | Thursday, February 12, 2026 | USD 182.48 |
| Bangkok (BKK) | Shanghai (SHA) | Friday, February 13, 2026 | USD 182.48 |
| Bangkok (BKK) | Shanghai (SHA) | Saturday, February 14, 2026 | USD 182.48 |
| Bangkok (BKK) | Shanghai (SHA) | Sunday, February 15, 2026 | USD 144.93 |
| Bangkok (BKK) | Shanghai (SHA) | Monday, February 16, 2026 | USD 101.24 |
| Bangkok (BKK) | Shanghai (SHA) | Tuesday, February 17, 2026 | USD 101.98 |
| Bangkok (BKK) | Shanghai (SHA) | Wednesday, February 18, 2026 | USD 175.61 |
| Bangkok (BKK) | Shanghai (SHA) | Thursday, February 19, 2026 | USD 203.31 |
| Bangkok (BKK) | Shanghai (SHA) | Friday, February 20, 2026 | USD 308.46 |
| Bangkok (BKK) | Shanghai (SHA) | Saturday, February 21, 2026 | USD 316.63 |
| Bangkok (BKK) | Shanghai (SHA) | Sunday, February 22, 2026 | USD 400.21 |
| Bangkok (BKK) | Shanghai (SHA) | Monday, February 23, 2026 | USD 252.67 |
| Bangkok (BKK) | Shanghai (SHA) | Tuesday, February 24, 2026 | USD 353.63 |
| Bangkok (BKK) | Shanghai (SHA) | Wednesday, February 25, 2026 | USD 184.18 |
| Bangkok (BKK) | Shanghai (SHA) | Thursday, February 26, 2026 | USD 270.30 |
| Bangkok (BKK) | Shanghai (SHA) | Friday, February 27, 2026 | USD 263.79 |
| Bangkok (BKK) | Shanghai (SHA) | Saturday, February 28, 2026 | USD 214.15 |
| Bangkok (BKK) | Shanghai (SHA) | Sunday, March 1, 2026 | USD 186.30 |
| Bangkok (BKK) | Shanghai (SHA) | Monday, March 2, 2026 | USD 164.73 |
| Bangkok (BKK) | Shanghai (SHA) | Tuesday, March 3, 2026 | USD 136.80 |
| Bangkok (BKK) | Shanghai (SHA) | Wednesday, March 4, 2026 | USD 111.63 |
| Bangkok (BKK) | Shanghai (SHA) | Thursday, March 5, 2026 | USD 106.47 |
| Bangkok (BKK) | Shanghai (SHA) | Friday, March 6, 2026 | USD 102.83 |
| Bangkok (BKK) | Shanghai (SHA) | Saturday, March 7, 2026 | USD 101.71 |
| Bangkok (BKK) | Shanghai (SHA) | Sunday, March 8, 2026 | USD 106.57 |
| Bangkok (BKK) | Shanghai (SHA) | Monday, March 9, 2026 | USD 92.66 |
| Bangkok (BKK) | Shanghai (SHA) | Tuesday, March 10, 2026 | USD 99.23 |
| Bangkok (BKK) | Shanghai (SHA) | Wednesday, March 11, 2026 | USD 92.66 |
| Bangkok (BKK) | Shanghai (SHA) | Thursday, March 12, 2026 | USD 102.30 |
| Bangkok (BKK) | Shanghai (SHA) | Friday, March 13, 2026 | USD 101.23 |
| Bangkok (BKK) | Shanghai (SHA) | Saturday, March 14, 2026 | USD 92.19 |
| Bangkok (BKK) | Shanghai (SHA) | Sunday, March 15, 2026 | USD 98.36 |
| Bangkok (BKK) | Shanghai (SHA) | Monday, March 16, 2026 | USD 105.80 |
| Bangkok (BKK) | Shanghai (SHA) | Tuesday, March 17, 2026 | USD 98.08 |
| Bangkok (BKK) | Shanghai (SHA) | Wednesday, March 18, 2026 | USD 98.13 |
| Bangkok (BKK) | Shanghai (SHA) | Thursday, March 19, 2026 | USD 92.66 |
| Bangkok (BKK) | Shanghai (SHA) | Friday, March 20, 2026 | USD 98.08 |
| Bangkok (BKK) | Shanghai (SHA) | Saturday, March 21, 2026 | USD 102.30 |
| Bangkok (BKK) | Shanghai (SHA) | Sunday, March 22, 2026 | USD 102.12 |
| Bangkok (BKK) | Shanghai (SHA) | Monday, March 23, 2026 | USD 98.36 |
| Bangkok (BKK) | Shanghai (SHA) | Tuesday, March 24, 2026 | USD 98.36 |
| Bangkok (BKK) | Shanghai (SHA) | Wednesday, March 25, 2026 | USD 98.07 |
| Bangkok (BKK) | Shanghai (SHA) | Thursday, March 26, 2026 | USD 98.36 |
| Bangkok (BKK) | Shanghai (SHA) | Friday, March 27, 2026 | USD 101.38 |
| Bangkok (BKK) | Shanghai (SHA) | Saturday, March 28, 2026 | USD 101.24 |
| Bangkok (BKK) | Shanghai (SHA) | Sunday, March 29, 2026 | USD 98.08 |
| Bangkok (BKK) | Shanghai (SHA) | Monday, March 30, 2026 | USD 98.08 |
| Bangkok (BKK) | Shanghai (SHA) | Tuesday, March 31, 2026 | USD 98.08 |
| Bangkok (BKK) | Shanghai (SHA) | Wednesday, April 1, 2026 | USD 112.03 |
| Bangkok (BKK) | Shanghai (SHA) | Thursday, April 2, 2026 | USD 110.04 |
| Bangkok (BKK) | Shanghai (SHA) | Friday, April 3, 2026 | USD 116.95 |
| Bangkok (BKK) | Shanghai (SHA) | Saturday, April 4, 2026 | USD 118.58 |
| Bangkok (BKK) | Shanghai (SHA) | Sunday, April 5, 2026 | USD 177.71 |
| Bangkok (BKK) | Shanghai (SHA) | Monday, April 6, 2026 | USD 136.46 |
| Bangkok (BKK) | Shanghai (SHA) | Tuesday, April 7, 2026 | USD 137.51 |
| Bangkok (BKK) | Shanghai (SHA) | Wednesday, April 8, 2026 | USD 116.95 |
| Bangkok (BKK) | Shanghai (SHA) | Thursday, April 9, 2026 | USD 144.21 |
| Bangkok (BKK) | Shanghai (SHA) | Friday, April 10, 2026 | USD 211.08 |
| Bangkok (BKK) | Shanghai (SHA) | Saturday, April 11, 2026 | USD 222.31 |
| Bangkok (BKK) | Shanghai (SHA) | Sunday, April 12, 2026 | USD 199.15 |
| Bangkok (BKK) | Shanghai (SHA) | Monday, April 13, 2026 | USD 174.16 |
| Bangkok (BKK) | Shanghai (SHA) | Tuesday, April 14, 2026 | USD 200.07 |
| Bangkok (BKK) | Shanghai (SHA) | Wednesday, April 15, 2026 | USD 116.95 |
| Bangkok (BKK) | Shanghai (SHA) | Thursday, April 16, 2026 | USD 183.42 |
| Bangkok (BKK) | Shanghai (SHA) | Friday, April 17, 2026 | USD 98.92 |
| Bangkok (BKK) | Shanghai (SHA) | Saturday, April 18, 2026 | USD 177.80 |
| Bangkok (BKK) | Shanghai (SHA) | Sunday, April 19, 2026 | USD 176.60 |
| Bangkok (BKK) | Shanghai (SHA) | Monday, April 20, 2026 | USD 98.29 |
| Bangkok (BKK) | Shanghai (SHA) | Tuesday, April 21, 2026 | USD 149.56 |
| Bangkok (BKK) | Shanghai (SHA) | Wednesday, April 22, 2026 | USD 98.29 |
| Bangkok (BKK) | Shanghai (SHA) | Thursday, April 23, 2026 | USD 98.29 |
| Bangkok (BKK) | Shanghai (SHA) | Friday, April 24, 2026 | USD 175.61 |
| Bangkok (BKK) | Shanghai (SHA) | Saturday, April 25, 2026 | USD 162.39 |
| Bangkok (BKK) | Shanghai (SHA) | Sunday, April 26, 2026 | USD 99.39 |
| Bangkok (BKK) | Shanghai (SHA) | Monday, April 27, 2026 | USD 162.48 |
| Bangkok (BKK) | Shanghai (SHA) | Tuesday, April 28, 2026 | USD 162.39 |
| Bangkok (BKK) | Shanghai (SHA) | Wednesday, April 29, 2026 | USD 195.79 |
| Bangkok (BKK) | Shanghai (SHA) | Thursday, April 30, 2026 | USD 118.59 |
| Bangkok (BKK) | Shanghai (SHA) | Friday, May 1, 2026 | USD 109.63 |
| Bangkok (BKK) | Shanghai (SHA) | Saturday, May 2, 2026 | USD 112.12 |
| Bangkok (BKK) | Shanghai (SHA) | Sunday, May 3, 2026 | USD 195.29 |