| Bangkok (BKK) | Shanghai (SHA) | Sunday, January 11, 2026 | USD 101.42 |
| Bangkok (BKK) | Shanghai (SHA) | Monday, January 12, 2026 | USD 101.44 |
| Bangkok (BKK) | Shanghai (SHA) | Tuesday, January 13, 2026 | USD 99.23 |
| Bangkok (BKK) | Shanghai (SHA) | Wednesday, January 14, 2026 | USD 101.10 |
| Bangkok (BKK) | Shanghai (SHA) | Thursday, January 15, 2026 | USD 101.62 |
| Bangkok (BKK) | Shanghai (SHA) | Friday, January 16, 2026 | USD 101.62 |
| Bangkok (BKK) | Shanghai (SHA) | Saturday, January 17, 2026 | USD 100.02 |
| Bangkok (BKK) | Shanghai (SHA) | Sunday, January 18, 2026 | USD 98.56 |
| Bangkok (BKK) | Shanghai (SHA) | Monday, January 19, 2026 | USD 102.62 |
| Bangkok (BKK) | Shanghai (SHA) | Tuesday, January 20, 2026 | USD 99.43 |
| Bangkok (BKK) | Shanghai (SHA) | Wednesday, January 21, 2026 | USD 101.61 |
| Bangkok (BKK) | Shanghai (SHA) | Thursday, January 22, 2026 | USD 100.12 |
| Bangkok (BKK) | Shanghai (SHA) | Friday, January 23, 2026 | USD 101.43 |
| Bangkok (BKK) | Shanghai (SHA) | Saturday, January 24, 2026 | USD 99.70 |
| Bangkok (BKK) | Shanghai (SHA) | Sunday, January 25, 2026 | USD 101.42 |
| Bangkok (BKK) | Shanghai (SHA) | Monday, January 26, 2026 | USD 98.56 |
| Bangkok (BKK) | Shanghai (SHA) | Tuesday, January 27, 2026 | USD 102.05 |
| Bangkok (BKK) | Shanghai (SHA) | Wednesday, January 28, 2026 | USD 100.95 |
| Bangkok (BKK) | Shanghai (SHA) | Thursday, January 29, 2026 | USD 101.78 |
| Bangkok (BKK) | Shanghai (SHA) | Friday, January 30, 2026 | USD 101.10 |
| Bangkok (BKK) | Shanghai (SHA) | Saturday, January 31, 2026 | USD 99.70 |
| Bangkok (BKK) | Shanghai (SHA) | Sunday, February 1, 2026 | USD 103.68 |
| Bangkok (BKK) | Shanghai (SHA) | Monday, February 2, 2026 | USD 103.68 |
| Bangkok (BKK) | Shanghai (SHA) | Tuesday, February 3, 2026 | USD 100.84 |
| Bangkok (BKK) | Shanghai (SHA) | Wednesday, February 4, 2026 | USD 102.40 |
| Bangkok (BKK) | Shanghai (SHA) | Thursday, February 5, 2026 | USD 101.41 |
| Bangkok (BKK) | Shanghai (SHA) | Friday, February 6, 2026 | USD 102.95 |
| Bangkok (BKK) | Shanghai (SHA) | Saturday, February 7, 2026 | USD 102.95 |
| Bangkok (BKK) | Shanghai (SHA) | Sunday, February 8, 2026 | USD 103.60 |
| Bangkok (BKK) | Shanghai (SHA) | Monday, February 9, 2026 | USD 119.49 |
| Bangkok (BKK) | Shanghai (SHA) | Tuesday, February 10, 2026 | USD 123.06 |
| Bangkok (BKK) | Shanghai (SHA) | Wednesday, February 11, 2026 | USD 105.61 |
| Bangkok (BKK) | Shanghai (SHA) | Thursday, February 12, 2026 | USD 105.10 |
| Bangkok (BKK) | Shanghai (SHA) | Friday, February 13, 2026 | USD 123.06 |
| Bangkok (BKK) | Shanghai (SHA) | Saturday, February 14, 2026 | USD 105.10 |
| Bangkok (BKK) | Shanghai (SHA) | Sunday, February 15, 2026 | USD 99.31 |
| Bangkok (BKK) | Shanghai (SHA) | Monday, February 16, 2026 | USD 102.25 |
| Bangkok (BKK) | Shanghai (SHA) | Tuesday, February 17, 2026 | USD 98.66 |
| Bangkok (BKK) | Shanghai (SHA) | Wednesday, February 18, 2026 | USD 139.22 |
| Bangkok (BKK) | Shanghai (SHA) | Thursday, February 19, 2026 | USD 244.44 |
| Bangkok (BKK) | Shanghai (SHA) | Friday, February 20, 2026 | USD 326.34 |
| Bangkok (BKK) | Shanghai (SHA) | Saturday, February 21, 2026 | USD 390.98 |
| Bangkok (BKK) | Shanghai (SHA) | Sunday, February 22, 2026 | USD 394.48 |
| Bangkok (BKK) | Shanghai (SHA) | Monday, February 23, 2026 | USD 264.00 |
| Bangkok (BKK) | Shanghai (SHA) | Tuesday, February 24, 2026 | USD 344.62 |
| Bangkok (BKK) | Shanghai (SHA) | Wednesday, February 25, 2026 | USD 274.06 |
| Bangkok (BKK) | Shanghai (SHA) | Thursday, February 26, 2026 | USD 232.66 |
| Bangkok (BKK) | Shanghai (SHA) | Friday, February 27, 2026 | USD 143.62 |
| Bangkok (BKK) | Shanghai (SHA) | Saturday, February 28, 2026 | USD 201.12 |
| Bangkok (BKK) | Shanghai (SHA) | Sunday, March 1, 2026 | USD 168.14 |
| Bangkok (BKK) | Shanghai (SHA) | Monday, March 2, 2026 | USD 105.61 |
| Bangkok (BKK) | Shanghai (SHA) | Tuesday, March 3, 2026 | USD 103.80 |
| Bangkok (BKK) | Shanghai (SHA) | Wednesday, March 4, 2026 | USD 98.90 |
| Bangkok (BKK) | Shanghai (SHA) | Thursday, March 5, 2026 | USD 119.54 |
| Bangkok (BKK) | Shanghai (SHA) | Friday, March 6, 2026 | USD 107.73 |
| Bangkok (BKK) | Shanghai (SHA) | Saturday, March 7, 2026 | USD 105.10 |
| Bangkok (BKK) | Shanghai (SHA) | Sunday, March 8, 2026 | USD 101.15 |
| Bangkok (BKK) | Shanghai (SHA) | Monday, March 9, 2026 | USD 102.53 |
| Bangkok (BKK) | Shanghai (SHA) | Tuesday, March 10, 2026 | USD 100.52 |
| Bangkok (BKK) | Shanghai (SHA) | Wednesday, March 11, 2026 | USD 99.55 |
| Bangkok (BKK) | Shanghai (SHA) | Thursday, March 12, 2026 | USD 98.85 |
| Bangkok (BKK) | Shanghai (SHA) | Friday, March 13, 2026 | USD 102.95 |
| Bangkok (BKK) | Shanghai (SHA) | Saturday, March 14, 2026 | USD 105.61 |
| Bangkok (BKK) | Shanghai (SHA) | Sunday, March 15, 2026 | USD 164.19 |
| Bangkok (BKK) | Shanghai (SHA) | Monday, March 16, 2026 | USD 99.29 |
| Bangkok (BKK) | Shanghai (SHA) | Tuesday, March 17, 2026 | USD 100.79 |
| Bangkok (BKK) | Shanghai (SHA) | Wednesday, March 18, 2026 | USD 98.96 |
| Bangkok (BKK) | Shanghai (SHA) | Thursday, March 19, 2026 | USD 100.99 |
| Bangkok (BKK) | Shanghai (SHA) | Friday, March 20, 2026 | USD 103.51 |
| Bangkok (BKK) | Shanghai (SHA) | Saturday, March 21, 2026 | USD 105.10 |
| Bangkok (BKK) | Shanghai (SHA) | Sunday, March 22, 2026 | USD 162.45 |
| Bangkok (BKK) | Shanghai (SHA) | Monday, March 23, 2026 | USD 100.27 |
| Bangkok (BKK) | Shanghai (SHA) | Tuesday, March 24, 2026 | USD 98.85 |
| Bangkok (BKK) | Shanghai (SHA) | Wednesday, March 25, 2026 | USD 98.87 |
| Bangkok (BKK) | Shanghai (SHA) | Thursday, March 26, 2026 | USD 98.85 |
| Bangkok (BKK) | Shanghai (SHA) | Friday, March 27, 2026 | USD 98.85 |
| Bangkok (BKK) | Shanghai (SHA) | Saturday, March 28, 2026 | USD 101.67 |
| Bangkok (BKK) | Shanghai (SHA) | Sunday, March 29, 2026 | USD 102.53 |
| Bangkok (BKK) | Shanghai (SHA) | Monday, March 30, 2026 | USD 102.95 |
| Bangkok (BKK) | Shanghai (SHA) | Tuesday, March 31, 2026 | USD 99.43 |
| Bangkok (BKK) | Shanghai (SHA) | Wednesday, April 1, 2026 | USD 145.07 |
| Bangkok (BKK) | Shanghai (SHA) | Thursday, April 2, 2026 | USD 120.56 |
| Bangkok (BKK) | Shanghai (SHA) | Friday, April 3, 2026 | USD 120.56 |
| Bangkok (BKK) | Shanghai (SHA) | Saturday, April 4, 2026 | USD 120.56 |
| Bangkok (BKK) | Shanghai (SHA) | Sunday, April 5, 2026 | USD 184.41 |
| Bangkok (BKK) | Shanghai (SHA) | Monday, April 6, 2026 | USD 128.92 |
| Bangkok (BKK) | Shanghai (SHA) | Tuesday, April 7, 2026 | USD 120.56 |
| Bangkok (BKK) | Shanghai (SHA) | Wednesday, April 8, 2026 | USD 120.56 |
| Bangkok (BKK) | Shanghai (SHA) | Thursday, April 9, 2026 | USD 151.98 |
| Bangkok (BKK) | Shanghai (SHA) | Friday, April 10, 2026 | USD 202.67 |