| Bangkok (BKK) | Shanghai (SHA) | Sunday, February 1, 2026 | USD 105.97 |
| Bangkok (BKK) | Shanghai (SHA) | Monday, February 2, 2026 | USD 105.97 |
| Bangkok (BKK) | Shanghai (SHA) | Tuesday, February 3, 2026 | USD 100.10 |
| Bangkok (BKK) | Shanghai (SHA) | Wednesday, February 4, 2026 | USD 106.15 |
| Bangkok (BKK) | Shanghai (SHA) | Thursday, February 5, 2026 | USD 100.34 |
| Bangkok (BKK) | Shanghai (SHA) | Friday, February 6, 2026 | USD 106.49 |
| Bangkok (BKK) | Shanghai (SHA) | Saturday, February 7, 2026 | USD 101.51 |
| Bangkok (BKK) | Shanghai (SHA) | Sunday, February 8, 2026 | USD 103.34 |
| Bangkok (BKK) | Shanghai (SHA) | Monday, February 9, 2026 | USD 106.91 |
| Bangkok (BKK) | Shanghai (SHA) | Tuesday, February 10, 2026 | USD 103.34 |
| Bangkok (BKK) | Shanghai (SHA) | Wednesday, February 11, 2026 | USD 103.34 |
| Bangkok (BKK) | Shanghai (SHA) | Thursday, February 12, 2026 | USD 107.81 |
| Bangkok (BKK) | Shanghai (SHA) | Friday, February 13, 2026 | USD 177.90 |
| Bangkok (BKK) | Shanghai (SHA) | Saturday, February 14, 2026 | USD 177.90 |
| Bangkok (BKK) | Shanghai (SHA) | Sunday, February 15, 2026 | USD 142.64 |
| Bangkok (BKK) | Shanghai (SHA) | Monday, February 16, 2026 | USD 101.60 |
| Bangkok (BKK) | Shanghai (SHA) | Tuesday, February 17, 2026 | USD 103.34 |
| Bangkok (BKK) | Shanghai (SHA) | Wednesday, February 18, 2026 | USD 175.93 |
| Bangkok (BKK) | Shanghai (SHA) | Thursday, February 19, 2026 | USD 203.84 |
| Bangkok (BKK) | Shanghai (SHA) | Friday, February 20, 2026 | USD 304.66 |
| Bangkok (BKK) | Shanghai (SHA) | Saturday, February 21, 2026 | USD 319.65 |
| Bangkok (BKK) | Shanghai (SHA) | Sunday, February 22, 2026 | USD 404.12 |
| Bangkok (BKK) | Shanghai (SHA) | Monday, February 23, 2026 | USD 405.46 |
| Bangkok (BKK) | Shanghai (SHA) | Tuesday, February 24, 2026 | USD 353.41 |
| Bangkok (BKK) | Shanghai (SHA) | Wednesday, February 25, 2026 | USD 289.86 |
| Bangkok (BKK) | Shanghai (SHA) | Thursday, February 26, 2026 | USD 259.99 |
| Bangkok (BKK) | Shanghai (SHA) | Friday, February 27, 2026 | USD 208.64 |
| Bangkok (BKK) | Shanghai (SHA) | Saturday, February 28, 2026 | USD 177.14 |
| Bangkok (BKK) | Shanghai (SHA) | Sunday, March 1, 2026 | USD 172.65 |
| Bangkok (BKK) | Shanghai (SHA) | Monday, March 2, 2026 | USD 146.56 |
| Bangkok (BKK) | Shanghai (SHA) | Tuesday, March 3, 2026 | No data |
| Bangkok (BKK) | Shanghai (SHA) | Wednesday, March 4, 2026 | No data |
| Bangkok (BKK) | Shanghai (SHA) | Thursday, March 5, 2026 | No data |
| Bangkok (BKK) | Shanghai (SHA) | Friday, March 6, 2026 | No data |
| Bangkok (BKK) | Shanghai (SHA) | Saturday, March 7, 2026 | No data |
| Bangkok (BKK) | Shanghai (SHA) | Sunday, March 8, 2026 | No data |
| Bangkok (BKK) | Shanghai (SHA) | Monday, March 9, 2026 | USD 92.83 |
| Bangkok (BKK) | Shanghai (SHA) | Tuesday, March 10, 2026 | No data |
| Bangkok (BKK) | Shanghai (SHA) | Wednesday, March 11, 2026 | USD 92.98 |
| Bangkok (BKK) | Shanghai (SHA) | Thursday, March 12, 2026 | USD 101.65 |
| Bangkok (BKK) | Shanghai (SHA) | Friday, March 13, 2026 | USD 101.77 |
| Bangkok (BKK) | Shanghai (SHA) | Saturday, March 14, 2026 | USD 92.36 |
| Bangkok (BKK) | Shanghai (SHA) | Sunday, March 15, 2026 | USD 98.00 |
| Bangkok (BKK) | Shanghai (SHA) | Monday, March 16, 2026 | USD 106.00 |
| Bangkok (BKK) | Shanghai (SHA) | Tuesday, March 17, 2026 | USD 98.00 |
| Bangkok (BKK) | Shanghai (SHA) | Wednesday, March 18, 2026 | USD 98.00 |
| Bangkok (BKK) | Shanghai (SHA) | Thursday, March 19, 2026 | USD 92.83 |
| Bangkok (BKK) | Shanghai (SHA) | Friday, March 20, 2026 | USD 99.93 |
| Bangkok (BKK) | Shanghai (SHA) | Saturday, March 21, 2026 | USD 100.77 |
| Bangkok (BKK) | Shanghai (SHA) | Sunday, March 22, 2026 | USD 98.49 |
| Bangkok (BKK) | Shanghai (SHA) | Monday, March 23, 2026 | USD 98.77 |
| Bangkok (BKK) | Shanghai (SHA) | Tuesday, March 24, 2026 | USD 98.47 |
| Bangkok (BKK) | Shanghai (SHA) | Wednesday, March 25, 2026 | USD 98.48 |
| Bangkok (BKK) | Shanghai (SHA) | Thursday, March 26, 2026 | USD 98.77 |
| Bangkok (BKK) | Shanghai (SHA) | Friday, March 27, 2026 | USD 101.77 |
| Bangkok (BKK) | Shanghai (SHA) | Saturday, March 28, 2026 | USD 101.45 |
| Bangkok (BKK) | Shanghai (SHA) | Sunday, March 29, 2026 | USD 99.02 |
| Bangkok (BKK) | Shanghai (SHA) | Monday, March 30, 2026 | USD 98.77 |
| Bangkok (BKK) | Shanghai (SHA) | Tuesday, March 31, 2026 | USD 98.00 |
| Bangkok (BKK) | Shanghai (SHA) | Wednesday, April 1, 2026 | USD 165.39 |
| Bangkok (BKK) | Shanghai (SHA) | Thursday, April 2, 2026 | No data |
| Bangkok (BKK) | Shanghai (SHA) | Friday, April 3, 2026 | USD 118.83 |
| Bangkok (BKK) | Shanghai (SHA) | Saturday, April 4, 2026 | No data |
| Bangkok (BKK) | Shanghai (SHA) | Sunday, April 5, 2026 | USD 126.03 |
| Bangkok (BKK) | Shanghai (SHA) | Monday, April 6, 2026 | USD 136.57 |
| Bangkok (BKK) | Shanghai (SHA) | Tuesday, April 7, 2026 | USD 135.43 |
| Bangkok (BKK) | Shanghai (SHA) | Wednesday, April 8, 2026 | USD 136.10 |
| Bangkok (BKK) | Shanghai (SHA) | Thursday, April 9, 2026 | No data |
| Bangkok (BKK) | Shanghai (SHA) | Friday, April 10, 2026 | No data |
| Bangkok (BKK) | Shanghai (SHA) | Saturday, April 11, 2026 | No data |
| Bangkok (BKK) | Shanghai (SHA) | Sunday, April 12, 2026 | No data |
| Bangkok (BKK) | Shanghai (SHA) | Monday, April 13, 2026 | USD 183.89 |
| Bangkok (BKK) | Shanghai (SHA) | Tuesday, April 14, 2026 | No data |
| Bangkok (BKK) | Shanghai (SHA) | Wednesday, April 15, 2026 | No data |
| Bangkok (BKK) | Shanghai (SHA) | Thursday, April 16, 2026 | No data |
| Bangkok (BKK) | Shanghai (SHA) | Friday, April 17, 2026 | USD 98.48 |
| Bangkok (BKK) | Shanghai (SHA) | Saturday, April 18, 2026 | No data |
| Bangkok (BKK) | Shanghai (SHA) | Sunday, April 19, 2026 | No data |
| Bangkok (BKK) | Shanghai (SHA) | Monday, April 20, 2026 | USD 98.48 |
| Bangkok (BKK) | Shanghai (SHA) | Tuesday, April 21, 2026 | USD 98.48 |
| Bangkok (BKK) | Shanghai (SHA) | Wednesday, April 22, 2026 | No data |
| Bangkok (BKK) | Shanghai (SHA) | Thursday, April 23, 2026 | USD 98.48 |
| Bangkok (BKK) | Shanghai (SHA) | Friday, April 24, 2026 | USD 98.00 |
| Bangkok (BKK) | Shanghai (SHA) | Saturday, April 25, 2026 | USD 98.48 |
| Bangkok (BKK) | Shanghai (SHA) | Sunday, April 26, 2026 | No data |
| Bangkok (BKK) | Shanghai (SHA) | Monday, April 27, 2026 | No data |
| Bangkok (BKK) | Shanghai (SHA) | Tuesday, April 28, 2026 | No data |
| Bangkok (BKK) | Shanghai (SHA) | Wednesday, April 29, 2026 | No data |
| Bangkok (BKK) | Shanghai (SHA) | Thursday, April 30, 2026 | USD 119.05 |
| Bangkok (BKK) | Shanghai (SHA) | Friday, May 1, 2026 | USD 109.29 |