| Bali / Denpasar (DPS) | Shanghai (SHA) | Monday, February 23, 2026 | USD 421.73 |
| Bali / Denpasar (DPS) | Shanghai (SHA) | Tuesday, February 24, 2026 | USD 419.60 |
| Bali / Denpasar (DPS) | Shanghai (SHA) | Wednesday, February 25, 2026 | USD 502.32 |
| Bali / Denpasar (DPS) | Shanghai (SHA) | Thursday, February 26, 2026 | USD 418.37 |
| Bali / Denpasar (DPS) | Shanghai (SHA) | Friday, February 27, 2026 | USD 339.99 |
| Bali / Denpasar (DPS) | Shanghai (SHA) | Saturday, February 28, 2026 | USD 270.17 |
| Bali / Denpasar (DPS) | Shanghai (SHA) | Sunday, March 1, 2026 | USD 270.74 |
| Bali / Denpasar (DPS) | Shanghai (SHA) | Monday, March 2, 2026 | USD 246.48 |
| Bali / Denpasar (DPS) | Shanghai (SHA) | Tuesday, March 3, 2026 | USD 177.76 |
| Bali / Denpasar (DPS) | Shanghai (SHA) | Wednesday, March 4, 2026 | USD 162.29 |
| Bali / Denpasar (DPS) | Shanghai (SHA) | Thursday, March 5, 2026 | USD 158.73 |
| Bali / Denpasar (DPS) | Shanghai (SHA) | Friday, March 6, 2026 | USD 228.17 |
| Bali / Denpasar (DPS) | Shanghai (SHA) | Saturday, March 7, 2026 | USD 191.22 |
| Bali / Denpasar (DPS) | Shanghai (SHA) | Sunday, March 8, 2026 | USD 195.46 |
| Bali / Denpasar (DPS) | Shanghai (SHA) | Monday, March 9, 2026 | USD 219.48 |
| Bali / Denpasar (DPS) | Shanghai (SHA) | Tuesday, March 10, 2026 | USD 187.59 |
| Bali / Denpasar (DPS) | Shanghai (SHA) | Wednesday, March 11, 2026 | USD 197.30 |
| Bali / Denpasar (DPS) | Shanghai (SHA) | Thursday, March 12, 2026 | USD 158.32 |
| Bali / Denpasar (DPS) | Shanghai (SHA) | Friday, March 13, 2026 | USD 252.28 |
| Bali / Denpasar (DPS) | Shanghai (SHA) | Saturday, March 14, 2026 | USD 248.12 |
| Bali / Denpasar (DPS) | Shanghai (SHA) | Sunday, March 15, 2026 | USD 254.88 |
| Bali / Denpasar (DPS) | Shanghai (SHA) | Monday, March 16, 2026 | USD 195.70 |
| Bali / Denpasar (DPS) | Shanghai (SHA) | Tuesday, March 17, 2026 | USD 207.99 |
| Bali / Denpasar (DPS) | Shanghai (SHA) | Wednesday, March 18, 2026 | USD 289.82 |
| Bali / Denpasar (DPS) | Shanghai (SHA) | Thursday, March 19, 2026 | USD 296.85 |
| Bali / Denpasar (DPS) | Shanghai (SHA) | Friday, March 20, 2026 | USD 205.54 |
| Bali / Denpasar (DPS) | Shanghai (SHA) | Saturday, March 21, 2026 | USD 183.22 |
| Bali / Denpasar (DPS) | Shanghai (SHA) | Sunday, March 22, 2026 | USD 180.84 |
| Bali / Denpasar (DPS) | Shanghai (SHA) | Monday, March 23, 2026 | USD 159.41 |
| Bali / Denpasar (DPS) | Shanghai (SHA) | Tuesday, March 24, 2026 | USD 166.32 |
| Bali / Denpasar (DPS) | Shanghai (SHA) | Wednesday, March 25, 2026 | USD 147.41 |
| Bali / Denpasar (DPS) | Shanghai (SHA) | Thursday, March 26, 2026 | USD 157.12 |
| Bali / Denpasar (DPS) | Shanghai (SHA) | Friday, March 27, 2026 | USD 157.58 |
| Bali / Denpasar (DPS) | Shanghai (SHA) | Saturday, March 28, 2026 | USD 198.16 |
| Bali / Denpasar (DPS) | Shanghai (SHA) | Sunday, March 29, 2026 | USD 158.50 |
| Bali / Denpasar (DPS) | Shanghai (SHA) | Monday, March 30, 2026 | USD 158.73 |
| Bali / Denpasar (DPS) | Shanghai (SHA) | Tuesday, March 31, 2026 | USD 157.12 |
| Bali / Denpasar (DPS) | Shanghai (SHA) | Wednesday, April 1, 2026 | USD 159.55 |
| Bali / Denpasar (DPS) | Shanghai (SHA) | Thursday, April 2, 2026 | USD 159.55 |
| Bali / Denpasar (DPS) | Shanghai (SHA) | Friday, April 3, 2026 | USD 160.94 |
| Bali / Denpasar (DPS) | Shanghai (SHA) | Saturday, April 4, 2026 | USD 166.92 |
| Bali / Denpasar (DPS) | Shanghai (SHA) | Sunday, April 5, 2026 | USD 169.71 |
| Bali / Denpasar (DPS) | Shanghai (SHA) | Monday, April 6, 2026 | USD 189.83 |
| Bali / Denpasar (DPS) | Shanghai (SHA) | Tuesday, April 7, 2026 | USD 162.67 |
| Bali / Denpasar (DPS) | Shanghai (SHA) | Wednesday, April 8, 2026 | USD 158.39 |
| Bali / Denpasar (DPS) | Shanghai (SHA) | Thursday, April 9, 2026 | USD 159.55 |
| Bali / Denpasar (DPS) | Shanghai (SHA) | Friday, April 10, 2026 | USD 158.39 |
| Bali / Denpasar (DPS) | Shanghai (SHA) | Saturday, April 11, 2026 | USD 157.47 |
| Bali / Denpasar (DPS) | Shanghai (SHA) | Sunday, April 12, 2026 | USD 170.21 |
| Bali / Denpasar (DPS) | Shanghai (SHA) | Monday, April 13, 2026 | USD 161.95 |
| Bali / Denpasar (DPS) | Shanghai (SHA) | Tuesday, April 14, 2026 | USD 165.12 |
| Bali / Denpasar (DPS) | Shanghai (SHA) | Wednesday, April 15, 2026 | USD 163.62 |
| Bali / Denpasar (DPS) | Shanghai (SHA) | Thursday, April 16, 2026 | USD 160.77 |
| Bali / Denpasar (DPS) | Shanghai (SHA) | Friday, April 17, 2026 | USD 160.77 |
| Bali / Denpasar (DPS) | Shanghai (SHA) | Saturday, April 18, 2026 | USD 159.84 |
| Bali / Denpasar (DPS) | Shanghai (SHA) | Sunday, April 19, 2026 | USD 171.71 |
| Bali / Denpasar (DPS) | Shanghai (SHA) | Monday, April 20, 2026 | USD 159.84 |
| Bali / Denpasar (DPS) | Shanghai (SHA) | Tuesday, April 21, 2026 | USD 160.77 |
| Bali / Denpasar (DPS) | Shanghai (SHA) | Wednesday, April 22, 2026 | USD 160.77 |
| Bali / Denpasar (DPS) | Shanghai (SHA) | Thursday, April 23, 2026 | USD 160.77 |
| Bali / Denpasar (DPS) | Shanghai (SHA) | Friday, April 24, 2026 | No data |
| Bali / Denpasar (DPS) | Shanghai (SHA) | Saturday, April 25, 2026 | No data |
| Bali / Denpasar (DPS) | Shanghai (SHA) | Sunday, April 26, 2026 | No data |
| Bali / Denpasar (DPS) | Shanghai (SHA) | Monday, April 27, 2026 | No data |
| Bali / Denpasar (DPS) | Shanghai (SHA) | Tuesday, April 28, 2026 | No data |
| Bali / Denpasar (DPS) | Shanghai (SHA) | Wednesday, April 29, 2026 | No data |
| Bali / Denpasar (DPS) | Shanghai (SHA) | Thursday, April 30, 2026 | No data |
| Bali / Denpasar (DPS) | Shanghai (SHA) | Friday, May 1, 2026 | No data |
| Bali / Denpasar (DPS) | Shanghai (SHA) | Saturday, May 2, 2026 | No data |
| Bali / Denpasar (DPS) | Shanghai (SHA) | Sunday, May 3, 2026 | No data |
| Bali / Denpasar (DPS) | Shanghai (SHA) | Monday, May 4, 2026 | No data |
| Bali / Denpasar (DPS) | Shanghai (SHA) | Tuesday, May 5, 2026 | No data |
| Bali / Denpasar (DPS) | Shanghai (SHA) | Wednesday, May 6, 2026 | No data |
| Bali / Denpasar (DPS) | Shanghai (SHA) | Thursday, May 7, 2026 | No data |
| Bali / Denpasar (DPS) | Shanghai (SHA) | Friday, May 8, 2026 | No data |
| Bali / Denpasar (DPS) | Shanghai (SHA) | Saturday, May 9, 2026 | No data |
| Bali / Denpasar (DPS) | Shanghai (SHA) | Sunday, May 10, 2026 | No data |
| Bali / Denpasar (DPS) | Shanghai (SHA) | Monday, May 11, 2026 | No data |
| Bali / Denpasar (DPS) | Shanghai (SHA) | Tuesday, May 12, 2026 | No data |
| Bali / Denpasar (DPS) | Shanghai (SHA) | Wednesday, May 13, 2026 | USD 175.44 |
| Bali / Denpasar (DPS) | Shanghai (SHA) | Thursday, May 14, 2026 | USD 171.71 |
| Bali / Denpasar (DPS) | Shanghai (SHA) | Friday, May 15, 2026 | No data |
| Bali / Denpasar (DPS) | Shanghai (SHA) | Saturday, May 16, 2026 | No data |
| Bali / Denpasar (DPS) | Shanghai (SHA) | Sunday, May 17, 2026 | No data |
| Bali / Denpasar (DPS) | Shanghai (SHA) | Monday, May 18, 2026 | No data |
| Bali / Denpasar (DPS) | Shanghai (SHA) | Tuesday, May 19, 2026 | No data |
| Bali / Denpasar (DPS) | Shanghai (SHA) | Wednesday, May 20, 2026 | No data |
| Bali / Denpasar (DPS) | Shanghai (SHA) | Thursday, May 21, 2026 | USD 171.44 |
| Bali / Denpasar (DPS) | Shanghai (SHA) | Friday, May 22, 2026 | USD 188.30 |
| Bali / Denpasar (DPS) | Shanghai (SHA) | Saturday, May 23, 2026 | No data |