| Bangkok (BKK) | Shanghai (SHA) | Saturday, February 7, 2026 | USD 107.28 |
| Bangkok (BKK) | Shanghai (SHA) | Sunday, February 8, 2026 | USD 112.55 |
| Bangkok (BKK) | Shanghai (SHA) | Monday, February 9, 2026 | USD 130.26 |
| Bangkok (BKK) | Shanghai (SHA) | Tuesday, February 10, 2026 | USD 133.83 |
| Bangkok (BKK) | Shanghai (SHA) | Wednesday, February 11, 2026 | USD 117.80 |
| Bangkok (BKK) | Shanghai (SHA) | Thursday, February 12, 2026 | USD 181.17 |
| Bangkok (BKK) | Shanghai (SHA) | Friday, February 13, 2026 | USD 213.94 |
| Bangkok (BKK) | Shanghai (SHA) | Saturday, February 14, 2026 | USD 179.34 |
| Bangkok (BKK) | Shanghai (SHA) | Sunday, February 15, 2026 | USD 142.93 |
| Bangkok (BKK) | Shanghai (SHA) | Monday, February 16, 2026 | USD 100.53 |
| Bangkok (BKK) | Shanghai (SHA) | Tuesday, February 17, 2026 | USD 98.20 |
| Bangkok (BKK) | Shanghai (SHA) | Wednesday, February 18, 2026 | USD 172.12 |
| Bangkok (BKK) | Shanghai (SHA) | Thursday, February 19, 2026 | USD 234.58 |
| Bangkok (BKK) | Shanghai (SHA) | Friday, February 20, 2026 | USD 290.10 |
| Bangkok (BKK) | Shanghai (SHA) | Saturday, February 21, 2026 | USD 271.23 |
| Bangkok (BKK) | Shanghai (SHA) | Sunday, February 22, 2026 | USD 398.56 |
| Bangkok (BKK) | Shanghai (SHA) | Monday, February 23, 2026 | USD 344.84 |
| Bangkok (BKK) | Shanghai (SHA) | Tuesday, February 24, 2026 | USD 181.56 |
| Bangkok (BKK) | Shanghai (SHA) | Wednesday, February 25, 2026 | USD 181.84 |
| Bangkok (BKK) | Shanghai (SHA) | Thursday, February 26, 2026 | USD 260.86 |
| Bangkok (BKK) | Shanghai (SHA) | Friday, February 27, 2026 | USD 236.44 |
| Bangkok (BKK) | Shanghai (SHA) | Saturday, February 28, 2026 | USD 231.59 |
| Bangkok (BKK) | Shanghai (SHA) | Sunday, March 1, 2026 | USD 173.75 |
| Bangkok (BKK) | Shanghai (SHA) | Monday, March 2, 2026 | USD 173.85 |
| Bangkok (BKK) | Shanghai (SHA) | Tuesday, March 3, 2026 | USD 140.10 |
| Bangkok (BKK) | Shanghai (SHA) | Wednesday, March 4, 2026 | USD 122.13 |
| Bangkok (BKK) | Shanghai (SHA) | Thursday, March 5, 2026 | USD 102.64 |
| Bangkok (BKK) | Shanghai (SHA) | Friday, March 6, 2026 | USD 100.45 |
| Bangkok (BKK) | Shanghai (SHA) | Saturday, March 7, 2026 | USD 99.41 |
| Bangkok (BKK) | Shanghai (SHA) | Sunday, March 8, 2026 | USD 101.92 |
| Bangkok (BKK) | Shanghai (SHA) | Monday, March 9, 2026 | USD 93.12 |
| Bangkok (BKK) | Shanghai (SHA) | Tuesday, March 10, 2026 | USD 101.48 |
| Bangkok (BKK) | Shanghai (SHA) | Wednesday, March 11, 2026 | USD 90.66 |
| Bangkok (BKK) | Shanghai (SHA) | Thursday, March 12, 2026 | USD 97.97 |
| Bangkok (BKK) | Shanghai (SHA) | Friday, March 13, 2026 | USD 100.71 |
| Bangkok (BKK) | Shanghai (SHA) | Saturday, March 14, 2026 | USD 100.50 |
| Bangkok (BKK) | Shanghai (SHA) | Sunday, March 15, 2026 | USD 108.57 |
| Bangkok (BKK) | Shanghai (SHA) | Monday, March 16, 2026 | USD 107.41 |
| Bangkok (BKK) | Shanghai (SHA) | Tuesday, March 17, 2026 | USD 97.94 |
| Bangkok (BKK) | Shanghai (SHA) | Wednesday, March 18, 2026 | USD 97.53 |
| Bangkok (BKK) | Shanghai (SHA) | Thursday, March 19, 2026 | USD 97.30 |
| Bangkok (BKK) | Shanghai (SHA) | Friday, March 20, 2026 | USD 103.48 |
| Bangkok (BKK) | Shanghai (SHA) | Saturday, March 21, 2026 | USD 97.94 |
| Bangkok (BKK) | Shanghai (SHA) | Sunday, March 22, 2026 | USD 98.04 |
| Bangkok (BKK) | Shanghai (SHA) | Monday, March 23, 2026 | USD 96.64 |
| Bangkok (BKK) | Shanghai (SHA) | Tuesday, March 24, 2026 | USD 98.12 |
| Bangkok (BKK) | Shanghai (SHA) | Wednesday, March 25, 2026 | USD 97.24 |
| Bangkok (BKK) | Shanghai (SHA) | Thursday, March 26, 2026 | USD 97.06 |
| Bangkok (BKK) | Shanghai (SHA) | Friday, March 27, 2026 | USD 99.63 |
| Bangkok (BKK) | Shanghai (SHA) | Saturday, March 28, 2026 | USD 100.33 |
| Bangkok (BKK) | Shanghai (SHA) | Sunday, March 29, 2026 | USD 101.31 |
| Bangkok (BKK) | Shanghai (SHA) | Monday, March 30, 2026 | USD 101.92 |
| Bangkok (BKK) | Shanghai (SHA) | Tuesday, March 31, 2026 | USD 96.84 |
| Bangkok (BKK) | Shanghai (SHA) | Wednesday, April 1, 2026 | USD 104.65 |
| Bangkok (BKK) | Shanghai (SHA) | Thursday, April 2, 2026 | USD 108.36 |
| Bangkok (BKK) | Shanghai (SHA) | Friday, April 3, 2026 | USD 119.20 |
| Bangkok (BKK) | Shanghai (SHA) | Saturday, April 4, 2026 | USD 118.51 |
| Bangkok (BKK) | Shanghai (SHA) | Sunday, April 5, 2026 | USD 104.55 |
| Bangkok (BKK) | Shanghai (SHA) | Monday, April 6, 2026 | USD 123.34 |
| Bangkok (BKK) | Shanghai (SHA) | Tuesday, April 7, 2026 | USD 137.52 |
| Bangkok (BKK) | Shanghai (SHA) | Wednesday, April 8, 2026 | USD 139.95 |
| Bangkok (BKK) | Shanghai (SHA) | Thursday, April 9, 2026 | USD 171.26 |
| Bangkok (BKK) | Shanghai (SHA) | Friday, April 10, 2026 | USD 143.28 |
| Bangkok (BKK) | Shanghai (SHA) | Saturday, April 11, 2026 | USD 223.53 |
| Bangkok (BKK) | Shanghai (SHA) | Sunday, April 12, 2026 | USD 188.36 |
| Bangkok (BKK) | Shanghai (SHA) | Monday, April 13, 2026 | USD 172.66 |
| Bangkok (BKK) | Shanghai (SHA) | Tuesday, April 14, 2026 | USD 140.91 |
| Bangkok (BKK) | Shanghai (SHA) | Wednesday, April 15, 2026 | USD 108.84 |
| Bangkok (BKK) | Shanghai (SHA) | Thursday, April 16, 2026 | USD 124.80 |
| Bangkok (BKK) | Shanghai (SHA) | Friday, April 17, 2026 | USD 111.44 |
| Bangkok (BKK) | Shanghai (SHA) | Saturday, April 18, 2026 | USD 107.10 |
| Bangkok (BKK) | Shanghai (SHA) | Sunday, April 19, 2026 | USD 104.65 |
| Bangkok (BKK) | Shanghai (SHA) | Monday, April 20, 2026 | USD 106.97 |
| Bangkok (BKK) | Shanghai (SHA) | Tuesday, April 21, 2026 | USD 98.08 |
| Bangkok (BKK) | Shanghai (SHA) | Wednesday, April 22, 2026 | USD 96.70 |
| Bangkok (BKK) | Shanghai (SHA) | Thursday, April 23, 2026 | USD 96.64 |
| Bangkok (BKK) | Shanghai (SHA) | Friday, April 24, 2026 | USD 98.04 |
| Bangkok (BKK) | Shanghai (SHA) | Saturday, April 25, 2026 | USD 99.19 |
| Bangkok (BKK) | Shanghai (SHA) | Sunday, April 26, 2026 | USD 98.04 |
| Bangkok (BKK) | Shanghai (SHA) | Monday, April 27, 2026 | USD 96.84 |
| Bangkok (BKK) | Shanghai (SHA) | Tuesday, April 28, 2026 | USD 97.37 |
| Bangkok (BKK) | Shanghai (SHA) | Wednesday, April 29, 2026 | USD 109.07 |
| Bangkok (BKK) | Shanghai (SHA) | Thursday, April 30, 2026 | USD 116.91 |
| Bangkok (BKK) | Shanghai (SHA) | Friday, May 1, 2026 | USD 111.57 |
| Bangkok (BKK) | Shanghai (SHA) | Saturday, May 2, 2026 | USD 154.48 |
| Bangkok (BKK) | Shanghai (SHA) | Sunday, May 3, 2026 | USD 138.23 |
| Bangkok (BKK) | Shanghai (SHA) | Monday, May 4, 2026 | USD 185.20 |
| Bangkok (BKK) | Shanghai (SHA) | Tuesday, May 5, 2026 | USD 215.61 |
| Bangkok (BKK) | Shanghai (SHA) | Wednesday, May 6, 2026 | USD 174.50 |
| Bangkok (BKK) | Shanghai (SHA) | Thursday, May 7, 2026 | USD 109.07 |