| Bangkok (BKK) | Shanghai (SHA) | Thursday, January 15, 2026 | USD 102.05 |
| Bangkok (BKK) | Shanghai (SHA) | Friday, January 16, 2026 | USD 100.02 |
| Bangkok (BKK) | Shanghai (SHA) | Saturday, January 17, 2026 | USD 100.02 |
| Bangkok (BKK) | Shanghai (SHA) | Sunday, January 18, 2026 | USD 103.55 |
| Bangkok (BKK) | Shanghai (SHA) | Monday, January 19, 2026 | USD 100.04 |
| Bangkok (BKK) | Shanghai (SHA) | Tuesday, January 20, 2026 | USD 100.40 |
| Bangkok (BKK) | Shanghai (SHA) | Wednesday, January 21, 2026 | USD 100.04 |
| Bangkok (BKK) | Shanghai (SHA) | Thursday, January 22, 2026 | USD 99.87 |
| Bangkok (BKK) | Shanghai (SHA) | Friday, January 23, 2026 | USD 100.02 |
| Bangkok (BKK) | Shanghai (SHA) | Saturday, January 24, 2026 | USD 97.95 |
| Bangkok (BKK) | Shanghai (SHA) | Sunday, January 25, 2026 | USD 101.06 |
| Bangkok (BKK) | Shanghai (SHA) | Monday, January 26, 2026 | USD 100.02 |
| Bangkok (BKK) | Shanghai (SHA) | Tuesday, January 27, 2026 | USD 100.55 |
| Bangkok (BKK) | Shanghai (SHA) | Wednesday, January 28, 2026 | USD 101.31 |
| Bangkok (BKK) | Shanghai (SHA) | Thursday, January 29, 2026 | USD 100.71 |
| Bangkok (BKK) | Shanghai (SHA) | Friday, January 30, 2026 | USD 100.71 |
| Bangkok (BKK) | Shanghai (SHA) | Saturday, January 31, 2026 | USD 98.38 |
| Bangkok (BKK) | Shanghai (SHA) | Sunday, February 1, 2026 | USD 101.02 |
| Bangkok (BKK) | Shanghai (SHA) | Monday, February 2, 2026 | USD 103.90 |
| Bangkok (BKK) | Shanghai (SHA) | Tuesday, February 3, 2026 | USD 98.54 |
| Bangkok (BKK) | Shanghai (SHA) | Wednesday, February 4, 2026 | USD 102.61 |
| Bangkok (BKK) | Shanghai (SHA) | Thursday, February 5, 2026 | USD 101.18 |
| Bangkok (BKK) | Shanghai (SHA) | Friday, February 6, 2026 | USD 101.96 |
| Bangkok (BKK) | Shanghai (SHA) | Saturday, February 7, 2026 | USD 108.04 |
| Bangkok (BKK) | Shanghai (SHA) | Sunday, February 8, 2026 | USD 104.04 |
| Bangkok (BKK) | Shanghai (SHA) | Monday, February 9, 2026 | USD 123.88 |
| Bangkok (BKK) | Shanghai (SHA) | Tuesday, February 10, 2026 | USD 122.47 |
| Bangkok (BKK) | Shanghai (SHA) | Wednesday, February 11, 2026 | USD 125.45 |
| Bangkok (BKK) | Shanghai (SHA) | Thursday, February 12, 2026 | USD 125.11 |
| Bangkok (BKK) | Shanghai (SHA) | Friday, February 13, 2026 | USD 152.31 |
| Bangkok (BKK) | Shanghai (SHA) | Saturday, February 14, 2026 | USD 193.86 |
| Bangkok (BKK) | Shanghai (SHA) | Sunday, February 15, 2026 | USD 99.07 |
| Bangkok (BKK) | Shanghai (SHA) | Monday, February 16, 2026 | USD 101.36 |
| Bangkok (BKK) | Shanghai (SHA) | Tuesday, February 17, 2026 | USD 114.39 |
| Bangkok (BKK) | Shanghai (SHA) | Wednesday, February 18, 2026 | USD 153.04 |
| Bangkok (BKK) | Shanghai (SHA) | Thursday, February 19, 2026 | USD 177.37 |
| Bangkok (BKK) | Shanghai (SHA) | Friday, February 20, 2026 | USD 334.12 |
| Bangkok (BKK) | Shanghai (SHA) | Saturday, February 21, 2026 | USD 322.57 |
| Bangkok (BKK) | Shanghai (SHA) | Sunday, February 22, 2026 | USD 449.85 |
| Bangkok (BKK) | Shanghai (SHA) | Monday, February 23, 2026 | USD 323.79 |
| Bangkok (BKK) | Shanghai (SHA) | Tuesday, February 24, 2026 | USD 322.97 |
| Bangkok (BKK) | Shanghai (SHA) | Wednesday, February 25, 2026 | USD 263.24 |
| Bangkok (BKK) | Shanghai (SHA) | Thursday, February 26, 2026 | USD 237.95 |
| Bangkok (BKK) | Shanghai (SHA) | Friday, February 27, 2026 | USD 182.58 |
| Bangkok (BKK) | Shanghai (SHA) | Saturday, February 28, 2026 | USD 200.27 |
| Bangkok (BKK) | Shanghai (SHA) | Sunday, March 1, 2026 | USD 169.46 |
| Bangkok (BKK) | Shanghai (SHA) | Monday, March 2, 2026 | USD 148.27 |
| Bangkok (BKK) | Shanghai (SHA) | Tuesday, March 3, 2026 | USD 129.47 |
| Bangkok (BKK) | Shanghai (SHA) | Wednesday, March 4, 2026 | USD 116.76 |
| Bangkok (BKK) | Shanghai (SHA) | Thursday, March 5, 2026 | USD 99.51 |
| Bangkok (BKK) | Shanghai (SHA) | Friday, March 6, 2026 | USD 103.59 |
| Bangkok (BKK) | Shanghai (SHA) | Saturday, March 7, 2026 | USD 105.03 |
| Bangkok (BKK) | Shanghai (SHA) | Sunday, March 8, 2026 | USD 102.31 |
| Bangkok (BKK) | Shanghai (SHA) | Monday, March 9, 2026 | USD 99.67 |
| Bangkok (BKK) | Shanghai (SHA) | Tuesday, March 10, 2026 | USD 99.75 |
| Bangkok (BKK) | Shanghai (SHA) | Wednesday, March 11, 2026 | USD 99.07 |
| Bangkok (BKK) | Shanghai (SHA) | Thursday, March 12, 2026 | USD 102.31 |
| Bangkok (BKK) | Shanghai (SHA) | Friday, March 13, 2026 | USD 116.87 |
| Bangkok (BKK) | Shanghai (SHA) | Saturday, March 14, 2026 | USD 101.18 |
| Bangkok (BKK) | Shanghai (SHA) | Sunday, March 15, 2026 | USD 98.94 |
| Bangkok (BKK) | Shanghai (SHA) | Monday, March 16, 2026 | USD 102.80 |
| Bangkok (BKK) | Shanghai (SHA) | Tuesday, March 17, 2026 | USD 102.31 |
| Bangkok (BKK) | Shanghai (SHA) | Wednesday, March 18, 2026 | USD 100.72 |
| Bangkok (BKK) | Shanghai (SHA) | Thursday, March 19, 2026 | USD 103.61 |
| Bangkok (BKK) | Shanghai (SHA) | Friday, March 20, 2026 | USD 102.31 |
| Bangkok (BKK) | Shanghai (SHA) | Saturday, March 21, 2026 | USD 105.05 |
| Bangkok (BKK) | Shanghai (SHA) | Sunday, March 22, 2026 | USD 161.41 |
| Bangkok (BKK) | Shanghai (SHA) | Monday, March 23, 2026 | USD 99.50 |
| Bangkok (BKK) | Shanghai (SHA) | Tuesday, March 24, 2026 | USD 103.59 |
| Bangkok (BKK) | Shanghai (SHA) | Wednesday, March 25, 2026 | USD 99.18 |
| Bangkok (BKK) | Shanghai (SHA) | Thursday, March 26, 2026 | USD 98.92 |
| Bangkok (BKK) | Shanghai (SHA) | Friday, March 27, 2026 | USD 100.64 |
| Bangkok (BKK) | Shanghai (SHA) | Saturday, March 28, 2026 | USD 104.04 |
| Bangkok (BKK) | Shanghai (SHA) | Sunday, March 29, 2026 | USD 99.79 |
| Bangkok (BKK) | Shanghai (SHA) | Monday, March 30, 2026 | USD 102.45 |
| Bangkok (BKK) | Shanghai (SHA) | Tuesday, March 31, 2026 | USD 100.41 |
| Bangkok (BKK) | Shanghai (SHA) | Wednesday, April 1, 2026 | USD 120.63 |
| Bangkok (BKK) | Shanghai (SHA) | Thursday, April 2, 2026 | USD 120.63 |
| Bangkok (BKK) | Shanghai (SHA) | Friday, April 3, 2026 | USD 120.63 |
| Bangkok (BKK) | Shanghai (SHA) | Saturday, April 4, 2026 | USD 127.41 |
| Bangkok (BKK) | Shanghai (SHA) | Sunday, April 5, 2026 | USD 120.63 |
| Bangkok (BKK) | Shanghai (SHA) | Monday, April 6, 2026 | USD 121.38 |
| Bangkok (BKK) | Shanghai (SHA) | Tuesday, April 7, 2026 | USD 161.53 |
| Bangkok (BKK) | Shanghai (SHA) | Wednesday, April 8, 2026 | USD 121.38 |
| Bangkok (BKK) | Shanghai (SHA) | Thursday, April 9, 2026 | USD 152.08 |
| Bangkok (BKK) | Shanghai (SHA) | Friday, April 10, 2026 | USD 201.22 |
| Bangkok (BKK) | Shanghai (SHA) | Saturday, April 11, 2026 | USD 159.61 |
| Bangkok (BKK) | Shanghai (SHA) | Sunday, April 12, 2026 | USD 188.84 |
| Bangkok (BKK) | Shanghai (SHA) | Monday, April 13, 2026 | USD 176.46 |
| Bangkok (BKK) | Shanghai (SHA) | Tuesday, April 14, 2026 | USD 174.34 |