| Bangkok (BKK) | Shanghai (SHA) | Friday, January 9, 2026 | USD 104.25 |
| Bangkok (BKK) | Shanghai (SHA) | Saturday, January 10, 2026 | USD 101.69 |
| Bangkok (BKK) | Shanghai (SHA) | Sunday, January 11, 2026 | USD 102.68 |
| Bangkok (BKK) | Shanghai (SHA) | Monday, January 12, 2026 | USD 102.21 |
| Bangkok (BKK) | Shanghai (SHA) | Tuesday, January 13, 2026 | USD 102.68 |
| Bangkok (BKK) | Shanghai (SHA) | Wednesday, January 14, 2026 | USD 102.37 |
| Bangkok (BKK) | Shanghai (SHA) | Thursday, January 15, 2026 | USD 102.21 |
| Bangkok (BKK) | Shanghai (SHA) | Friday, January 16, 2026 | USD 102.16 |
| Bangkok (BKK) | Shanghai (SHA) | Saturday, January 17, 2026 | USD 101.11 |
| Bangkok (BKK) | Shanghai (SHA) | Sunday, January 18, 2026 | USD 102.21 |
| Bangkok (BKK) | Shanghai (SHA) | Monday, January 19, 2026 | USD 101.69 |
| Bangkok (BKK) | Shanghai (SHA) | Tuesday, January 20, 2026 | USD 98.13 |
| Bangkok (BKK) | Shanghai (SHA) | Wednesday, January 21, 2026 | USD 104.25 |
| Bangkok (BKK) | Shanghai (SHA) | Thursday, January 22, 2026 | USD 102.16 |
| Bangkok (BKK) | Shanghai (SHA) | Friday, January 23, 2026 | USD 102.68 |
| Bangkok (BKK) | Shanghai (SHA) | Saturday, January 24, 2026 | USD 102.68 |
| Bangkok (BKK) | Shanghai (SHA) | Sunday, January 25, 2026 | USD 98.44 |
| Bangkok (BKK) | Shanghai (SHA) | Monday, January 26, 2026 | USD 98.59 |
| Bangkok (BKK) | Shanghai (SHA) | Tuesday, January 27, 2026 | USD 102.68 |
| Bangkok (BKK) | Shanghai (SHA) | Wednesday, January 28, 2026 | USD 101.07 |
| Bangkok (BKK) | Shanghai (SHA) | Thursday, January 29, 2026 | USD 101.69 |
| Bangkok (BKK) | Shanghai (SHA) | Friday, January 30, 2026 | USD 102.21 |
| Bangkok (BKK) | Shanghai (SHA) | Saturday, January 31, 2026 | USD 101.27 |
| Bangkok (BKK) | Shanghai (SHA) | Sunday, February 1, 2026 | USD 102.21 |
| Bangkok (BKK) | Shanghai (SHA) | Monday, February 2, 2026 | USD 103.47 |
| Bangkok (BKK) | Shanghai (SHA) | Tuesday, February 3, 2026 | USD 102.68 |
| Bangkok (BKK) | Shanghai (SHA) | Wednesday, February 4, 2026 | USD 102.68 |
| Bangkok (BKK) | Shanghai (SHA) | Thursday, February 5, 2026 | USD 102.21 |
| Bangkok (BKK) | Shanghai (SHA) | Friday, February 6, 2026 | USD 107.72 |
| Bangkok (BKK) | Shanghai (SHA) | Saturday, February 7, 2026 | USD 102.68 |
| Bangkok (BKK) | Shanghai (SHA) | Sunday, February 8, 2026 | USD 107.72 |
| Bangkok (BKK) | Shanghai (SHA) | Monday, February 9, 2026 | USD 118.01 |
| Bangkok (BKK) | Shanghai (SHA) | Tuesday, February 10, 2026 | USD 118.61 |
| Bangkok (BKK) | Shanghai (SHA) | Wednesday, February 11, 2026 | USD 104.84 |
| Bangkok (BKK) | Shanghai (SHA) | Thursday, February 12, 2026 | USD 104.84 |
| Bangkok (BKK) | Shanghai (SHA) | Friday, February 13, 2026 | USD 104.84 |
| Bangkok (BKK) | Shanghai (SHA) | Saturday, February 14, 2026 | USD 123.96 |
| Bangkok (BKK) | Shanghai (SHA) | Sunday, February 15, 2026 | USD 134.60 |
| Bangkok (BKK) | Shanghai (SHA) | Monday, February 16, 2026 | USD 102.74 |
| Bangkok (BKK) | Shanghai (SHA) | Tuesday, February 17, 2026 | USD 103.21 |
| Bangkok (BKK) | Shanghai (SHA) | Wednesday, February 18, 2026 | USD 186.73 |
| Bangkok (BKK) | Shanghai (SHA) | Thursday, February 19, 2026 | USD 242.25 |
| Bangkok (BKK) | Shanghai (SHA) | Friday, February 20, 2026 | USD 295.12 |
| Bangkok (BKK) | Shanghai (SHA) | Saturday, February 21, 2026 | USD 391.72 |
| Bangkok (BKK) | Shanghai (SHA) | Sunday, February 22, 2026 | USD 425.08 |
| Bangkok (BKK) | Shanghai (SHA) | Monday, February 23, 2026 | USD 264.63 |
| Bangkok (BKK) | Shanghai (SHA) | Tuesday, February 24, 2026 | USD 209.12 |
| Bangkok (BKK) | Shanghai (SHA) | Wednesday, February 25, 2026 | USD 208.36 |
| Bangkok (BKK) | Shanghai (SHA) | Thursday, February 26, 2026 | USD 232.33 |
| Bangkok (BKK) | Shanghai (SHA) | Friday, February 27, 2026 | USD 143.41 |
| Bangkok (BKK) | Shanghai (SHA) | Saturday, February 28, 2026 | USD 201.47 |
| Bangkok (BKK) | Shanghai (SHA) | Sunday, March 1, 2026 | USD 143.41 |
| Bangkok (BKK) | Shanghai (SHA) | Monday, March 2, 2026 | USD 104.84 |
| Bangkok (BKK) | Shanghai (SHA) | Tuesday, March 3, 2026 | USD 104.09 |
| Bangkok (BKK) | Shanghai (SHA) | Wednesday, March 4, 2026 | USD 99.72 |
| Bangkok (BKK) | Shanghai (SHA) | Thursday, March 5, 2026 | USD 118.01 |
| Bangkok (BKK) | Shanghai (SHA) | Friday, March 6, 2026 | USD 109.67 |
| Bangkok (BKK) | Shanghai (SHA) | Saturday, March 7, 2026 | USD 104.84 |
| Bangkok (BKK) | Shanghai (SHA) | Sunday, March 8, 2026 | USD 101.05 |
| Bangkok (BKK) | Shanghai (SHA) | Monday, March 9, 2026 | USD 98.59 |
| Bangkok (BKK) | Shanghai (SHA) | Tuesday, March 10, 2026 | USD 98.11 |
| Bangkok (BKK) | Shanghai (SHA) | Wednesday, March 11, 2026 | USD 100.19 |
| Bangkok (BKK) | Shanghai (SHA) | Thursday, March 12, 2026 | USD 102.74 |
| Bangkok (BKK) | Shanghai (SHA) | Friday, March 13, 2026 | USD 104.84 |
| Bangkok (BKK) | Shanghai (SHA) | Saturday, March 14, 2026 | USD 104.84 |
| Bangkok (BKK) | Shanghai (SHA) | Sunday, March 15, 2026 | USD 99.85 |
| Bangkok (BKK) | Shanghai (SHA) | Monday, March 16, 2026 | USD 98.44 |
| Bangkok (BKK) | Shanghai (SHA) | Tuesday, March 17, 2026 | USD 100.97 |
| Bangkok (BKK) | Shanghai (SHA) | Wednesday, March 18, 2026 | USD 101.69 |
| Bangkok (BKK) | Shanghai (SHA) | Thursday, March 19, 2026 | USD 102.68 |
| Bangkok (BKK) | Shanghai (SHA) | Friday, March 20, 2026 | USD 102.68 |
| Bangkok (BKK) | Shanghai (SHA) | Saturday, March 21, 2026 | USD 106.03 |
| Bangkok (BKK) | Shanghai (SHA) | Sunday, March 22, 2026 | USD 100.64 |
| Bangkok (BKK) | Shanghai (SHA) | Monday, March 23, 2026 | USD 100.60 |
| Bangkok (BKK) | Shanghai (SHA) | Tuesday, March 24, 2026 | USD 98.66 |
| Bangkok (BKK) | Shanghai (SHA) | Wednesday, March 25, 2026 | USD 101.61 |
| Bangkok (BKK) | Shanghai (SHA) | Thursday, March 26, 2026 | USD 98.44 |
| Bangkok (BKK) | Shanghai (SHA) | Friday, March 27, 2026 | USD 98.13 |
| Bangkok (BKK) | Shanghai (SHA) | Saturday, March 28, 2026 | USD 98.11 |
| Bangkok (BKK) | Shanghai (SHA) | Sunday, March 29, 2026 | USD 99.54 |
| Bangkok (BKK) | Shanghai (SHA) | Monday, March 30, 2026 | USD 98.11 |
| Bangkok (BKK) | Shanghai (SHA) | Tuesday, March 31, 2026 | USD 103.14 |
| Bangkok (BKK) | Shanghai (SHA) | Wednesday, April 1, 2026 | USD 120.29 |
| Bangkok (BKK) | Shanghai (SHA) | Thursday, April 2, 2026 | USD 120.29 |
| Bangkok (BKK) | Shanghai (SHA) | Friday, April 3, 2026 | USD 120.22 |
| Bangkok (BKK) | Shanghai (SHA) | Saturday, April 4, 2026 | USD 128.72 |
| Bangkok (BKK) | Shanghai (SHA) | Sunday, April 5, 2026 | USD 163.80 |
| Bangkok (BKK) | Shanghai (SHA) | Monday, April 6, 2026 | USD 120.22 |
| Bangkok (BKK) | Shanghai (SHA) | Tuesday, April 7, 2026 | USD 162.22 |
| Bangkok (BKK) | Shanghai (SHA) | Wednesday, April 8, 2026 | USD 120.29 |