| Bangkok (BKK) | Shanghai (SHA) | Wednesday, December 17, 2025 | USD 128.09 |
| Bangkok (BKK) | Shanghai (SHA) | Thursday, December 18, 2025 | USD 112.08 |
| Bangkok (BKK) | Shanghai (SHA) | Friday, December 19, 2025 | USD 108.97 |
| Bangkok (BKK) | Shanghai (SHA) | Saturday, December 20, 2025 | USD 114.26 |
| Bangkok (BKK) | Shanghai (SHA) | Sunday, December 21, 2025 | USD 130.13 |
| Bangkok (BKK) | Shanghai (SHA) | Monday, December 22, 2025 | USD 108.09 |
| Bangkok (BKK) | Shanghai (SHA) | Tuesday, December 23, 2025 | USD 134.65 |
| Bangkok (BKK) | Shanghai (SHA) | Wednesday, December 24, 2025 | USD 121.57 |
| Bangkok (BKK) | Shanghai (SHA) | Thursday, December 25, 2025 | USD 142.55 |
| Bangkok (BKK) | Shanghai (SHA) | Friday, December 26, 2025 | USD 179.97 |
| Bangkok (BKK) | Shanghai (SHA) | Saturday, December 27, 2025 | USD 171.97 |
| Bangkok (BKK) | Shanghai (SHA) | Sunday, December 28, 2025 | USD 202.84 |
| Bangkok (BKK) | Shanghai (SHA) | Monday, December 29, 2025 | USD 142.24 |
| Bangkok (BKK) | Shanghai (SHA) | Tuesday, December 30, 2025 | USD 110.03 |
| Bangkok (BKK) | Shanghai (SHA) | Wednesday, December 31, 2025 | USD 132.09 |
| Bangkok (BKK) | Shanghai (SHA) | Thursday, January 1, 2026 | USD 109.42 |
| Bangkok (BKK) | Shanghai (SHA) | Friday, January 2, 2026 | USD 166.90 |
| Bangkok (BKK) | Shanghai (SHA) | Saturday, January 3, 2026 | USD 168.81 |
| Bangkok (BKK) | Shanghai (SHA) | Sunday, January 4, 2026 | USD 122.81 |
| Bangkok (BKK) | Shanghai (SHA) | Monday, January 5, 2026 | USD 116.55 |
| Bangkok (BKK) | Shanghai (SHA) | Tuesday, January 6, 2026 | USD 108.09 |
| Bangkok (BKK) | Shanghai (SHA) | Wednesday, January 7, 2026 | USD 103.14 |
| Bangkok (BKK) | Shanghai (SHA) | Thursday, January 8, 2026 | USD 107.13 |
| Bangkok (BKK) | Shanghai (SHA) | Friday, January 9, 2026 | USD 103.16 |
| Bangkok (BKK) | Shanghai (SHA) | Saturday, January 10, 2026 | USD 107.73 |
| Bangkok (BKK) | Shanghai (SHA) | Sunday, January 11, 2026 | USD 106.90 |
| Bangkok (BKK) | Shanghai (SHA) | Monday, January 12, 2026 | USD 101.96 |
| Bangkok (BKK) | Shanghai (SHA) | Tuesday, January 13, 2026 | USD 102.86 |
| Bangkok (BKK) | Shanghai (SHA) | Wednesday, January 14, 2026 | USD 103.73 |
| Bangkok (BKK) | Shanghai (SHA) | Thursday, January 15, 2026 | USD 103.91 |
| Bangkok (BKK) | Shanghai (SHA) | Friday, January 16, 2026 | USD 108.24 |
| Bangkok (BKK) | Shanghai (SHA) | Saturday, January 17, 2026 | USD 107.96 |
| Bangkok (BKK) | Shanghai (SHA) | Sunday, January 18, 2026 | No data |
| Bangkok (BKK) | Shanghai (SHA) | Monday, January 19, 2026 | USD 102.86 |
| Bangkok (BKK) | Shanghai (SHA) | Tuesday, January 20, 2026 | USD 103.65 |
| Bangkok (BKK) | Shanghai (SHA) | Wednesday, January 21, 2026 | No data |
| Bangkok (BKK) | Shanghai (SHA) | Thursday, January 22, 2026 | No data |
| Bangkok (BKK) | Shanghai (SHA) | Friday, January 23, 2026 | USD 106.90 |
| Bangkok (BKK) | Shanghai (SHA) | Saturday, January 24, 2026 | No data |
| Bangkok (BKK) | Shanghai (SHA) | Sunday, January 25, 2026 | No data |
| Bangkok (BKK) | Shanghai (SHA) | Monday, January 26, 2026 | No data |
| Bangkok (BKK) | Shanghai (SHA) | Tuesday, January 27, 2026 | No data |
| Bangkok (BKK) | Shanghai (SHA) | Wednesday, January 28, 2026 | No data |
| Bangkok (BKK) | Shanghai (SHA) | Thursday, January 29, 2026 | No data |
| Bangkok (BKK) | Shanghai (SHA) | Friday, January 30, 2026 | No data |
| Bangkok (BKK) | Shanghai (SHA) | Saturday, January 31, 2026 | No data |
| Bangkok (BKK) | Shanghai (SHA) | Sunday, February 1, 2026 | USD 121.51 |
| Bangkok (BKK) | Shanghai (SHA) | Monday, February 2, 2026 | No data |
| Bangkok (BKK) | Shanghai (SHA) | Tuesday, February 3, 2026 | No data |
| Bangkok (BKK) | Shanghai (SHA) | Wednesday, February 4, 2026 | No data |
| Bangkok (BKK) | Shanghai (SHA) | Thursday, February 5, 2026 | USD 118.09 |
| Bangkok (BKK) | Shanghai (SHA) | Friday, February 6, 2026 | No data |
| Bangkok (BKK) | Shanghai (SHA) | Saturday, February 7, 2026 | No data |
| Bangkok (BKK) | Shanghai (SHA) | Sunday, February 8, 2026 | No data |
| Bangkok (BKK) | Shanghai (SHA) | Monday, February 9, 2026 | No data |
| Bangkok (BKK) | Shanghai (SHA) | Tuesday, February 10, 2026 | No data |
| Bangkok (BKK) | Shanghai (SHA) | Wednesday, February 11, 2026 | USD 104.22 |
| Bangkok (BKK) | Shanghai (SHA) | Thursday, February 12, 2026 | USD 139.39 |
| Bangkok (BKK) | Shanghai (SHA) | Friday, February 13, 2026 | No data |
| Bangkok (BKK) | Shanghai (SHA) | Saturday, February 14, 2026 | No data |
| Bangkok (BKK) | Shanghai (SHA) | Sunday, February 15, 2026 | No data |
| Bangkok (BKK) | Shanghai (SHA) | Monday, February 16, 2026 | No data |
| Bangkok (BKK) | Shanghai (SHA) | Tuesday, February 17, 2026 | USD 139.04 |
| Bangkok (BKK) | Shanghai (SHA) | Wednesday, February 18, 2026 | No data |
| Bangkok (BKK) | Shanghai (SHA) | Thursday, February 19, 2026 | No data |
| Bangkok (BKK) | Shanghai (SHA) | Friday, February 20, 2026 | No data |
| Bangkok (BKK) | Shanghai (SHA) | Saturday, February 21, 2026 | No data |
| Bangkok (BKK) | Shanghai (SHA) | Sunday, February 22, 2026 | No data |
| Bangkok (BKK) | Shanghai (SHA) | Monday, February 23, 2026 | No data |
| Bangkok (BKK) | Shanghai (SHA) | Tuesday, February 24, 2026 | No data |
| Bangkok (BKK) | Shanghai (SHA) | Wednesday, February 25, 2026 | No data |
| Bangkok (BKK) | Shanghai (SHA) | Thursday, February 26, 2026 | No data |
| Bangkok (BKK) | Shanghai (SHA) | Friday, February 27, 2026 | No data |
| Bangkok (BKK) | Shanghai (SHA) | Saturday, February 28, 2026 | USD 152.95 |
| Bangkok (BKK) | Shanghai (SHA) | Sunday, March 1, 2026 | No data |
| Bangkok (BKK) | Shanghai (SHA) | Monday, March 2, 2026 | No data |
| Bangkok (BKK) | Shanghai (SHA) | Tuesday, March 3, 2026 | No data |
| Bangkok (BKK) | Shanghai (SHA) | Wednesday, March 4, 2026 | No data |
| Bangkok (BKK) | Shanghai (SHA) | Thursday, March 5, 2026 | USD 101.09 |
| Bangkok (BKK) | Shanghai (SHA) | Friday, March 6, 2026 | No data |
| Bangkok (BKK) | Shanghai (SHA) | Saturday, March 7, 2026 | No data |
| Bangkok (BKK) | Shanghai (SHA) | Sunday, March 8, 2026 | No data |
| Bangkok (BKK) | Shanghai (SHA) | Monday, March 9, 2026 | No data |
| Bangkok (BKK) | Shanghai (SHA) | Tuesday, March 10, 2026 | No data |
| Bangkok (BKK) | Shanghai (SHA) | Wednesday, March 11, 2026 | No data |
| Bangkok (BKK) | Shanghai (SHA) | Thursday, March 12, 2026 | USD 105.63 |
| Bangkok (BKK) | Shanghai (SHA) | Friday, March 13, 2026 | USD 133.28 |
| Bangkok (BKK) | Shanghai (SHA) | Saturday, March 14, 2026 | No data |
| Bangkok (BKK) | Shanghai (SHA) | Sunday, March 15, 2026 | No data |
| Bangkok (BKK) | Shanghai (SHA) | Monday, March 16, 2026 | No data |