| Kuala Lumpur (KUL) | Istanbul (IST) | Thursday, January 22, 2026 | USD 340.46 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Friday, January 23, 2026 | USD 307.76 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Saturday, January 24, 2026 | USD 307.76 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Sunday, January 25, 2026 | USD 289.23 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Monday, January 26, 2026 | USD 305.78 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Tuesday, January 27, 2026 | USD 296.20 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Wednesday, January 28, 2026 | USD 289.23 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Thursday, January 29, 2026 | USD 289.23 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Friday, January 30, 2026 | USD 307.76 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Saturday, January 31, 2026 | USD 384.39 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Sunday, February 1, 2026 | USD 269.47 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Monday, February 2, 2026 | USD 305.39 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Tuesday, February 3, 2026 | USD 296.20 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Wednesday, February 4, 2026 | USD 311.08 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Thursday, February 5, 2026 | USD 294.24 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Friday, February 6, 2026 | USD 269.46 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Saturday, February 7, 2026 | USD 307.76 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Sunday, February 8, 2026 | USD 269.46 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Monday, February 9, 2026 | USD 307.76 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Tuesday, February 10, 2026 | USD 311.08 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Wednesday, February 11, 2026 | USD 308.61 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Thursday, February 12, 2026 | USD 350.87 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Friday, February 13, 2026 | USD 401.10 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Saturday, February 14, 2026 | USD 388.40 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Sunday, February 15, 2026 | USD 379.49 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Monday, February 16, 2026 | USD 274.14 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Tuesday, February 17, 2026 | USD 280.75 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Wednesday, February 18, 2026 | USD 250.03 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Thursday, February 19, 2026 | USD 250.01 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Friday, February 20, 2026 | USD 253.06 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Saturday, February 21, 2026 | No data |
| Kuala Lumpur (KUL) | Istanbul (IST) | Sunday, February 22, 2026 | USD 253.09 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Monday, February 23, 2026 | USD 250.03 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Tuesday, February 24, 2026 | USD 250.01 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Wednesday, February 25, 2026 | USD 250.63 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Thursday, February 26, 2026 | USD 250.03 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Friday, February 27, 2026 | USD 253.06 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Saturday, February 28, 2026 | USD 253.08 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Sunday, March 1, 2026 | USD 253.06 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Monday, March 2, 2026 | USD 250.01 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Tuesday, March 3, 2026 | USD 250.18 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Wednesday, March 4, 2026 | USD 250.63 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Thursday, March 5, 2026 | USD 253.08 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Friday, March 6, 2026 | USD 253.08 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Saturday, March 7, 2026 | USD 250.01 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Sunday, March 8, 2026 | USD 250.04 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Monday, March 9, 2026 | USD 250.01 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Tuesday, March 10, 2026 | USD 250.01 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Wednesday, March 11, 2026 | USD 247.17 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Thursday, March 12, 2026 | USD 280.75 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Friday, March 13, 2026 | No data |
| Kuala Lumpur (KUL) | Istanbul (IST) | Saturday, March 14, 2026 | USD 305.78 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Sunday, March 15, 2026 | USD 333.46 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Monday, March 16, 2026 | USD 301.19 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Tuesday, March 17, 2026 | USD 302.35 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Wednesday, March 18, 2026 | USD 380.52 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Thursday, March 19, 2026 | USD 345.52 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Friday, March 20, 2026 | USD 380.52 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Saturday, March 21, 2026 | USD 360.82 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Sunday, March 22, 2026 | USD 360.82 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Monday, March 23, 2026 | USD 313.16 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Tuesday, March 24, 2026 | USD 343.70 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Wednesday, March 25, 2026 | USD 307.29 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Thursday, March 26, 2026 | USD 301.65 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Friday, March 27, 2026 | USD 333.46 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Saturday, March 28, 2026 | USD 333.46 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Sunday, March 29, 2026 | USD 331.74 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Monday, March 30, 2026 | USD 299.69 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Tuesday, March 31, 2026 | No data |
| Kuala Lumpur (KUL) | Istanbul (IST) | Wednesday, April 1, 2026 | USD 357.94 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Thursday, April 2, 2026 | USD 359.77 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Friday, April 3, 2026 | USD 269.46 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Saturday, April 4, 2026 | USD 285.50 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Sunday, April 5, 2026 | USD 269.46 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Monday, April 6, 2026 | USD 281.66 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Tuesday, April 7, 2026 | USD 282.41 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Wednesday, April 8, 2026 | USD 308.13 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Thursday, April 9, 2026 | USD 308.13 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Friday, April 10, 2026 | USD 310.28 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Saturday, April 11, 2026 | USD 330.44 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Sunday, April 12, 2026 | USD 333.46 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Monday, April 13, 2026 | USD 296.89 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Tuesday, April 14, 2026 | USD 308.13 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Wednesday, April 15, 2026 | USD 311.08 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Thursday, April 16, 2026 | USD 308.13 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Friday, April 17, 2026 | USD 315.21 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Saturday, April 18, 2026 | USD 300.82 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Sunday, April 19, 2026 | No data |
| Kuala Lumpur (KUL) | Istanbul (IST) | Monday, April 20, 2026 | USD 278.45 |
| Kuala Lumpur (KUL) | Istanbul (IST) | Tuesday, April 21, 2026 | USD 277.28 |